On December 31, 2019, Union Pacific (UNP) had a market capitalization of $110.6B, based on 694.9M shares at a price of $159.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $159.20 | 1,588,800 | 694,900,000 | $110,625,161,420.00 |
December 30 2019 | $158.63 | 1,493,000 | 694,900,000 | $110,233,515,780.00 |
December 27 2019 | $159.74 | 1,363,000 | 694,900,000 | $111,004,507,330.00 |
December 26 2019 | $159.21 | 1,171,700 | 694,900,000 | $110,637,391,660.00 |
December 24 2019 | $158.40 | 666,000 | 694,900,000 | $110,074,453,170.00 |
December 23 2019 | $157.99 | 1,888,100 | 694,900,000 | $109,786,834,060.00 |
December 20 2019 | $158.85 | 6,140,100 | 694,900,000 | $110,386,532,760.00 |
December 19 2019 | $156.27 | 2,479,200 | 694,900,000 | $108,593,621,270.00 |
December 18 2019 | $156.93 | 3,786,000 | 694,900,000 | $109,052,533,230.00 |
December 17 2019 | $156.20 | 3,516,500 | 694,900,000 | $108,544,700,310.00 |
December 16 2019 | $158.58 | 3,625,600 | 694,900,000 | $110,196,825,060.00 |
December 13 2019 | $155.88 | 2,842,400 | 694,900,000 | $108,324,417,010.00 |
December 12 2019 | $154.29 | 3,377,700 | 694,900,000 | $107,216,885,390.00 |
December 11 2019 | $153.61 | 2,015,800 | 694,900,000 | $106,745,673,700.00 |
December 10 2019 | $151.32 | 1,811,600 | 694,900,000 | $105,154,769,640.00 |
December 09 2019 | $150.89 | 2,078,900 | 694,900,000 | $104,854,920,290.00 |
December 06 2019 | $151.46 | 2,123,900 | 694,900,000 | $105,246,565,930.00 |
December 05 2019 | $150.13 | 2,647,600 | 694,900,000 | $104,322,557,400.00 |
December 04 2019 | $150.98 | 3,623,000 | 694,900,000 | $104,916,140,980.00 |
December 03 2019 | $147.93 | 3,921,600 | 694,900,000 | $102,798,989,150.00 |
December 02 2019 | $152.34 | 2,099,700 | 694,900,000 | $105,858,425,380.00 |
November 29 2019 | $154.97 | 975,600 | 694,900,000 | $107,688,027,590.00 |
November 27 2019 | $156.03 | 2,113,500 | 694,900,000 | $108,422,328,420.00 |
November 26 2019 | $155.96 | 2,946,700 | 694,900,000 | $108,379,453,090.00 |
November 25 2019 | $157.55 | 2,655,900 | 694,900,000 | $109,481,008,570.00 |
