On December 31, 2019, Union Pacific (UNP) had a market capitalization of $109.4B, based on 694.9M shares at a price of $157.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $157.45 | 1,588,754 | 694,900,000 | $109,409,989,790.00 |
December 30 2019 | $156.89 | 1,493,040 | 694,900,000 | $109,022,722,020.00 |
December 27 2019 | $157.99 | 1,363,023 | 694,900,000 | $109,785,235,790.00 |
December 26 2019 | $157.46 | 1,171,702 | 694,900,000 | $109,422,150,540.00 |
December 24 2019 | $156.66 | 666,016 | 694,900,000 | $108,865,327,170.00 |
December 23 2019 | $156.25 | 1,888,071 | 694,900,000 | $108,580,904,600.00 |
December 20 2019 | $157.11 | 6,140,374 | 694,900,000 | $109,174,001,750.00 |
December 19 2019 | $154.56 | 2,479,216 | 694,900,000 | $107,400,825,420.00 |
December 18 2019 | $155.21 | 3,786,044 | 694,900,000 | $107,854,734,100.00 |
December 17 2019 | $154.49 | 3,516,788 | 694,900,000 | $107,352,390,890.00 |
December 16 2019 | $156.84 | 3,625,750 | 694,900,000 | $108,986,378,750.00 |
December 13 2019 | $154.17 | 2,842,405 | 694,900,000 | $107,134,539,740.00 |
December 12 2019 | $152.60 | 3,378,740 | 694,900,000 | $106,039,168,870.00 |
December 11 2019 | $151.93 | 2,015,840 | 694,900,000 | $105,573,168,930.00 |
December 10 2019 | $149.66 | 1,811,612 | 694,900,000 | $103,999,706,860.00 |
December 09 2019 | $149.23 | 2,087,118 | 694,900,000 | $103,703,193,030.00 |
December 06 2019 | $149.79 | 2,123,929 | 694,900,000 | $104,090,530,290.00 |
December 05 2019 | $148.48 | 2,647,600 | 694,900,000 | $103,176,667,300.00 |
December 04 2019 | $149.32 | 3,623,012 | 694,900,000 | $103,763,718,820.00 |
December 03 2019 | $146.31 | 4,273,096 | 694,900,000 | $101,669,776,650.00 |
December 02 2019 | $150.66 | 2,099,671 | 694,900,000 | $104,695,718,700.00 |
November 29 2019 | $153.27 | 975,642 | 694,900,000 | $106,505,168,810.00 |
November 27 2019 | $154.31 | 2,114,135 | 694,900,000 | $107,231,408,800.00 |
November 26 2019 | $154.25 | 2,947,850 | 694,900,000 | $107,189,019,900.00 |
November 25 2019 | $155.82 | 2,655,969 | 694,900,000 | $108,278,414,630.00 |
