The closing price for United Airlines (UAL) yesterday was $95.33. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $95.33 | $95.33 | $95.33 | $95.33 | — |
October 03 2025 19:30 | $95.15 | $95.49 | $95.15 | $95.32 | 983,121 |
October 03 2025 18:30 | $95.48 | $95.55 | $95.06 | $95.16 | 388,171 |
October 03 2025 17:30 | $95.25 | $95.55 | $94.52 | $95.48 | 496,011 |
October 03 2025 16:30 | $94.87 | $95.49 | $94.80 | $95.28 | 386,845 |
October 03 2025 15:30 | $94.54 | $95.04 | $94.17 | $94.87 | 454,133 |
October 03 2025 14:30 | $95.51 | $95.73 | $94.47 | $94.55 | 597,026 |
October 03 2025 13:30 | $95.40 | $95.97 | $94.99 | $95.44 | 718,467 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
