| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $501.76 | $502.23 | $496.88 | $501.93 | 1,849,605 |
December 29 2022 | $504.17 | $505.24 | $500.68 | $501.65 | 1,379,681 |
December 28 2022 | $506.56 | $509.48 | $499.62 | $500.29 | 1,694,377 |
December 27 2022 | $505.48 | $507.29 | $501.61 | $503.64 | 1,596,719 |
December 23 2022 | $496.18 | $503.00 | $495.03 | $503.00 | 1,292,327 |
December 22 2022 | $498.43 | $500.82 | $493.84 | $499.01 | 1,852,690 |
December 21 2022 | $495.73 | $499.75 | $490.49 | $499.43 | 2,182,136 |
December 20 2022 | $498.91 | $498.91 | $492.01 | $492.49 | 2,086,249 |
December 19 2022 | $496.65 | $499.12 | $493.17 | $495.70 | 1,808,107 |
December 16 2022 | $497.17 | $497.79 | $488.24 | $495.80 | 7,109,084 |
December 15 2022 | $505.54 | $505.61 | $497.47 | $499.56 | 2,964,503 |
December 14 2022 | $513.06 | $514.52 | $503.25 | $509.68 | 2,654,614 |
December 13 2022 | $521.23 | $521.63 | $506.59 | $509.54 | 3,369,673 |
December 12 2022 | $512.98 | $516.98 | $510.55 | $516.78 | 2,714,056 |
December 09 2022 | $518.74 | $519.27 | $510.16 | $510.47 | 2,852,394 |
December 08 2022 | $515.83 | $521.92 | $514.81 | $518.73 | 2,272,332 |
December 07 2022 | $512.02 | $516.82 | $510.88 | $513.98 | 2,849,099 |
December 06 2022 | $505.95 | $511.79 | $505.77 | $510.58 | 3,097,655 |
December 05 2022 | $503.17 | $511.59 | $502.59 | $506.53 | 2,424,963 |
December 02 2022 | $504.44 | $509.91 | $504.07 | $507.59 | 2,346,191 |
December 01 2022 | $521.32 | $521.93 | $505.69 | $506.74 | 2,997,802 |
November 30 2022 | $499.95 | $517.28 | $497.84 | $516.98 | 9,688,890 |
November 29 2022 | $501.79 | $503.02 | $494.23 | $498.33 | 3,751,059 |
November 28 2022 | $505.72 | $509.26 | $501.81 | $502.36 | 2,702,268 |
November 25 2022 | $503.99 | $510.46 | $502.60 | $507.41 | 1,419,205 |
