On December 31, 2008, UnitedHealth (UNH) had a market capitalization of $25B, based on 1.21B shares at a price of $20.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $20.56 | 5,584,527 | 1,214,000,000 | $24,964,210,400.00 |
December 30 2008 | $20.90 | 5,886,734 | 1,214,000,000 | $25,377,213,200.00 |
December 29 2008 | $19.77 | 5,507,840 | 1,214,000,000 | $23,997,623,600.00 |
December 26 2008 | $20.33 | 2,108,145 | 1,214,000,000 | $24,682,683,800.00 |
December 24 2008 | $20.07 | 1,965,630 | 1,214,000,000 | $24,363,644,600.00 |
December 23 2008 | $20.08 | 5,920,383 | 1,214,000,000 | $24,382,340,200.00 |
December 22 2008 | $19.90 | 8,160,626 | 1,214,000,000 | $24,157,143,200.00 |
December 19 2008 | $20.48 | 17,397,980 | 1,214,000,000 | $24,861,020,400.00 |
December 18 2008 | $19.26 | 10,149,150 | 1,214,000,000 | $23,378,240,800.00 |
December 17 2008 | $18.48 | 8,235,830 | 1,214,000,000 | $22,430,349,600.00 |
December 16 2008 | $18.82 | 11,878,550 | 1,214,000,000 | $22,852,578,800.00 |
December 15 2008 | $18.38 | 10,733,200 | 1,214,000,000 | $22,317,690,400.00 |
December 12 2008 | $18.20 | 8,309,395 | 1,214,000,000 | $22,092,372,000.00 |
December 11 2008 | $18.16 | 13,822,100 | 1,214,000,000 | $22,045,511,600.00 |
December 10 2008 | $16.68 | 7,030,530 | 1,214,000,000 | $20,243,571,400.00 |
December 09 2008 | $16.06 | 8,246,313 | 1,214,000,000 | $19,502,181,600.00 |
December 08 2008 | $16.58 | 7,721,725 | 1,214,000,000 | $20,130,912,200.00 |
December 05 2008 | $16.55 | 8,246,786 | 1,214,000,000 | $20,093,399,600.00 |
December 04 2008 | $15.38 | 7,406,482 | 1,214,000,000 | $18,676,297,400.00 |
December 03 2008 | $15.76 | 8,016,670 | 1,214,000,000 | $19,126,691,400.00 |
December 02 2008 | $15.71 | 8,941,445 | 1,214,000,000 | $19,070,483,200.00 |
December 01 2008 | $15.55 | 11,531,810 | 1,214,000,000 | $18,882,677,400.00 |
November 28 2008 | $16.24 | 3,549,751 | 1,214,000,000 | $19,718,030,800.00 |
November 26 2008 | $16.22 | 9,609,760 | 1,214,000,000 | $19,689,866,000.00 |
November 25 2008 | $16.03 | 13,391,240 | 1,214,000,000 | $19,455,199,800.00 |
