| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $223.99 | $225.46 | $222.96 | $224.03 | 1,784,700 |
December 30 2024 | $224.17 | $225.59 | $222.79 | $223.78 | 1,659,700 |
December 27 2024 | $224.56 | $227.65 | $224.28 | $225.89 | 1,455,900 |
December 26 2024 | $224.70 | $226.74 | $224.52 | $226.18 | 1,021,700 |
December 24 2024 | $223.72 | $225.96 | $222.65 | $225.71 | 669,000 |
December 23 2024 | $221.66 | $223.52 | $220.81 | $223.13 | 1,939,300 |
December 20 2024 | $219.19 | $223.90 | $217.96 | $222.34 | 5,949,400 |
December 19 2024 | $220.47 | $222.61 | $219.14 | $219.22 | 2,785,300 |
December 18 2024 | $225.76 | $227.04 | $220.46 | $220.59 | 3,582,400 |
December 17 2024 | $226.62 | $228.42 | $225.30 | $225.84 | 3,642,400 |
December 16 2024 | $229.92 | $230.94 | $227.50 | $228.79 | 2,839,500 |
December 13 2024 | $229.08 | $233.36 | $229.08 | $230.85 | 2,715,600 |
December 12 2024 | $230.13 | $230.42 | $227.81 | $229.60 | 2,242,700 |
December 11 2024 | $232.35 | $234.24 | $229.21 | $229.67 | 2,862,600 |
December 10 2024 | $229.24 | $234.82 | $227.71 | $232.92 | 3,092,600 |
December 09 2024 | $228.16 | $230.84 | $227.61 | $229.43 | 3,095,700 |
December 06 2024 | $230.22 | $231.17 | $227.95 | $228.14 | 2,585,100 |
December 05 2024 | $229.86 | $230.07 | $228.14 | $229.18 | 2,011,400 |
December 04 2024 | $231.20 | $232.33 | $228.18 | $229.54 | 3,264,900 |
December 03 2024 | $236.12 | $236.12 | $229.65 | $231.49 | 4,196,800 |
December 02 2024 | $238.36 | $238.89 | $234.83 | $235.19 | 3,100,000 |
November 29 2024 | $239.40 | $240.90 | $238.43 | $238.98 | 1,484,900 |
November 27 2024 | $240.32 | $242.13 | $239.17 | $239.53 | 2,040,800 |
November 26 2024 | $241.03 | $241.43 | $236.83 | $239.92 | 3,305,300 |
November 25 2024 | $237.80 | $244.76 | $237.40 | $243.53 | 4,224,400 |
