On December 31, 2020, United Parcel Service (UPS) had a market capitalization of $121.4B, based on 871M shares at a price of $139.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $139.37 | 2,349,400 | 871,000,000 | $121,393,708,800.00 |
December 30 2020 | $137.58 | 3,107,100 | 871,000,000 | $119,829,479,900.00 |
December 29 2020 | $139.89 | 2,864,600 | 871,000,000 | $121,847,848,200.00 |
December 28 2020 | $141.82 | 1,861,700 | 871,000,000 | $123,527,484,600.00 |
December 24 2020 | $142.51 | 1,006,100 | 871,000,000 | $124,125,774,500.00 |
December 23 2020 | $142.88 | 2,553,800 | 871,000,000 | $124,450,222,000.00 |
December 22 2020 | $144.47 | 2,489,200 | 871,000,000 | $125,834,241,000.00 |
December 21 2020 | $142.84 | 3,180,000 | 871,000,000 | $124,414,162,600.00 |
December 18 2020 | $144.98 | 8,581,300 | 871,000,000 | $126,281,238,200.00 |
December 17 2020 | $144.41 | 4,386,900 | 871,000,000 | $125,783,810,100.00 |
December 16 2020 | $140.80 | 3,421,600 | 871,000,000 | $122,640,806,600.00 |
December 15 2020 | $138.35 | 2,555,300 | 871,000,000 | $120,507,030,800.00 |
December 14 2020 | $137.90 | 3,388,700 | 871,000,000 | $120,110,551,600.00 |
December 11 2020 | $139.37 | 4,777,500 | 871,000,000 | $121,393,708,800.00 |
December 10 2020 | $135.93 | 4,708,600 | 871,000,000 | $118,394,942,900.00 |
December 09 2020 | $140.02 | 3,327,300 | 871,000,000 | $121,956,026,400.00 |
December 08 2020 | $137.71 | 3,885,000 | 871,000,000 | $119,944,800,300.00 |
December 07 2020 | $138.60 | 3,117,200 | 871,000,000 | $120,723,300,100.00 |
December 04 2020 | $138.42 | 2,766,200 | 871,000,000 | $120,564,778,100.00 |
December 03 2020 | $138.90 | 2,844,200 | 871,000,000 | $120,982,858,100.00 |
December 02 2020 | $139.73 | 3,853,300 | 871,000,000 | $121,703,697,700.00 |
December 01 2020 | $139.01 | 5,371,500 | 871,000,000 | $121,076,577,700.00 |
November 30 2020 | $141.58 | 4,708,600 | 871,000,000 | $123,318,444,600.00 |
November 27 2020 | $139.78 | 2,216,600 | 871,000,000 | $121,746,986,400.00 |
November 25 2020 | $141.11 | 3,497,700 | 871,000,000 | $122,907,593,900.00 |
