The closing price for United Parcel Service (UPS) in 2020 was $142.00, on December 31, 2020. It was up 47.9% for the year. The latest price is $87.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $140.65 | $142.07 | $139.51 | $142.00 | 2,349,400 |
December 30 2020 | $143.20 | $143.20 | $140.11 | $140.18 | 3,107,100 |
December 29 2020 | $144.83 | $145.05 | $142.00 | $142.54 | 2,864,600 |
December 28 2020 | $145.55 | $146.05 | $144.11 | $144.50 | 1,861,700 |
December 24 2020 | $145.89 | $146.18 | $144.59 | $145.20 | 1,006,100 |
December 23 2020 | $147.05 | $148.36 | $145.56 | $145.58 | 2,553,800 |
December 22 2020 | $145.32 | $147.78 | $145.06 | $147.20 | 2,489,200 |
December 21 2020 | $145.41 | $147.10 | $144.22 | $145.54 | 3,180,000 |
December 18 2020 | $145.93 | $147.98 | $144.32 | $147.72 | 8,581,300 |
December 17 2020 | $143.98 | $147.84 | $143.39 | $147.14 | 4,386,900 |
December 16 2020 | $141.16 | $144.75 | $141.16 | $143.46 | 3,421,600 |
December 15 2020 | $140.91 | $142.00 | $140.10 | $140.97 | 2,555,300 |
December 14 2020 | $144.86 | $144.86 | $140.48 | $140.50 | 3,388,700 |
December 11 2020 | $139.56 | $142.53 | $139.43 | $142.00 | 4,777,500 |
December 10 2020 | $140.87 | $141.21 | $137.98 | $138.50 | 4,708,600 |
December 09 2020 | $141.28 | $143.23 | $140.83 | $142.66 | 3,327,300 |
December 08 2020 | $141.29 | $141.87 | $139.91 | $140.31 | 3,885,000 |
December 07 2020 | $141.78 | $141.91 | $140.07 | $141.22 | 3,117,200 |
December 04 2020 | $141.73 | $142.17 | $140.27 | $141.04 | 2,766,200 |
December 03 2020 | $142.61 | $143.55 | $141.18 | $141.52 | 2,844,200 |
December 02 2020 | $141.60 | $142.48 | $140.40 | $142.37 | 3,853,300 |
December 01 2020 | $146.31 | $146.90 | $141.58 | $141.63 | 5,371,500 |
November 30 2020 | $142.99 | $144.39 | $141.76 | $144.26 | 4,708,600 |
November 27 2020 | $144.16 | $144.56 | $141.57 | $142.42 | 2,216,600 |
November 25 2020 | $145.13 | $145.88 | $142.83 | $143.78 | 3,497,700 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
