| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $70.08 | $71.10 | $70.01 | $70.54 | 1,539,700 |
December 30 2015 | $70.79 | $71.57 | $70.40 | $70.68 | 1,091,100 |
December 29 2015 | $71.07 | $71.83 | $70.32 | $71.30 | 1,127,100 |
December 28 2015 | $71.41 | $71.72 | $69.10 | $70.47 | 1,524,600 |
December 24 2015 | $72.70 | $73.36 | $72.45 | $72.54 | 779,900 |
December 23 2015 | $70.77 | $73.02 | $70.51 | $72.76 | 2,115,200 |
December 22 2015 | $67.40 | $70.67 | $67.15 | $70.06 | 2,131,300 |
December 21 2015 | $65.64 | $68.22 | $65.50 | $67.15 | 2,029,600 |
December 18 2015 | $64.87 | $66.37 | $64.21 | $65.33 | 2,670,500 |
December 17 2015 | $67.32 | $67.32 | $65.03 | $65.06 | 1,712,000 |
December 16 2015 | $66.34 | $67.48 | $65.68 | $67.32 | 1,617,400 |
December 15 2015 | $65.36 | $67.01 | $65.11 | $65.72 | 1,676,300 |
December 14 2015 | $65.22 | $65.43 | $62.26 | $64.31 | 2,551,800 |
December 11 2015 | $67.70 | $68.57 | $65.43 | $65.70 | 1,841,100 |
December 10 2015 | $68.74 | $70.10 | $68.62 | $69.08 | 1,319,600 |
December 09 2015 | $67.94 | $70.66 | $67.86 | $69.11 | 2,620,400 |
December 08 2015 | $66.90 | $67.86 | $65.64 | $66.06 | 2,744,700 |
December 07 2015 | $71.28 | $71.50 | $67.78 | $68.52 | 2,664,300 |
December 04 2015 | $72.64 | $73.39 | $71.95 | $72.10 | 1,666,100 |
December 03 2015 | $74.47 | $75.48 | $72.49 | $73.13 | 1,578,600 |
December 02 2015 | $75.70 | $76.03 | $73.50 | $74.11 | 1,495,600 |
December 01 2015 | $76.46 | $77.13 | $75.30 | $76.25 | 1,528,200 |
November 30 2015 | $75.23 | $77.00 | $75.00 | $76.50 | 1,434,500 |
November 27 2015 | $75.19 | $76.04 | $74.68 | $75.03 | 454,100 |
November 25 2015 | $75.59 | $76.43 | $74.30 | $75.73 | 1,177,800 |
