| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $69.95 | $70.97 | $69.87 | $70.40 | 1,539,700 |
December 30 2015 | $70.66 | $71.43 | $70.27 | $70.54 | 1,091,100 |
December 29 2015 | $70.93 | $71.69 | $70.18 | $71.16 | 1,127,100 |
December 28 2015 | $71.27 | $71.58 | $68.97 | $70.33 | 1,524,600 |
December 24 2015 | $72.56 | $73.22 | $72.30 | $72.40 | 779,900 |
December 23 2015 | $70.64 | $72.88 | $70.37 | $72.62 | 2,115,200 |
December 22 2015 | $67.27 | $70.53 | $67.02 | $69.93 | 2,131,300 |
December 21 2015 | $65.51 | $68.08 | $65.38 | $67.02 | 2,029,600 |
December 18 2015 | $64.74 | $66.24 | $64.08 | $65.20 | 2,670,500 |
December 17 2015 | $67.19 | $67.19 | $64.90 | $64.93 | 1,712,000 |
December 16 2015 | $66.21 | $67.35 | $65.55 | $67.19 | 1,617,400 |
December 15 2015 | $65.23 | $66.88 | $64.99 | $65.59 | 1,676,300 |
December 14 2015 | $65.09 | $65.30 | $62.14 | $64.18 | 2,551,800 |
December 11 2015 | $67.57 | $68.43 | $65.30 | $65.57 | 1,841,100 |
December 10 2015 | $68.61 | $69.97 | $68.49 | $68.95 | 1,319,600 |
December 09 2015 | $67.81 | $70.52 | $67.72 | $68.98 | 2,620,400 |
December 08 2015 | $66.77 | $67.72 | $65.51 | $65.93 | 2,744,700 |
December 07 2015 | $71.14 | $71.36 | $67.65 | $68.38 | 2,664,300 |
December 04 2015 | $72.50 | $73.25 | $71.81 | $71.96 | 1,666,100 |
December 03 2015 | $74.32 | $75.33 | $72.35 | $72.98 | 1,578,600 |
December 02 2015 | $75.56 | $75.89 | $73.35 | $73.96 | 1,495,600 |
December 01 2015 | $76.31 | $76.98 | $75.15 | $76.10 | 1,528,200 |
November 30 2015 | $75.08 | $76.85 | $74.86 | $76.35 | 1,434,500 |
November 27 2015 | $75.04 | $75.90 | $74.54 | $74.89 | 454,100 |
November 25 2015 | $75.44 | $76.28 | $74.16 | $75.59 | 1,177,800 |
