On December 30, 2005, US Global Investors (GROW) had a market capitalization of $65.8M, based on 15.22M shares at a price of $4.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $4.32 | 1,213,400 | 15,224,500 | $65,795,721.65 |
December 29 2005 | $4.63 | 836,400 | 15,224,500 | $70,529,018.70 |
December 28 2005 | $4.91 | 552,600 | 15,224,500 | $74,694,441.90 |
December 27 2005 | $4.99 | 770,000 | 15,224,500 | $75,971,777.45 |
December 23 2005 | $4.76 | 578,600 | 15,224,500 | $72,470,142.45 |
December 22 2005 | $4.55 | 326,800 | 15,224,500 | $69,250,160.70 |
December 21 2005 | $4.45 | 393,400 | 15,224,500 | $67,735,322.95 |
December 20 2005 | $4.63 | 514,400 | 15,224,500 | $70,434,626.80 |
December 19 2005 | $4.69 | 945,200 | 15,224,500 | $71,475,982.60 |
December 16 2005 | $4.44 | 514,200 | 15,224,500 | $67,593,735.10 |
December 15 2005 | $4.13 | 900,200 | 15,224,500 | $62,907,634.00 |
December 14 2005 | $4.42 | 837,600 | 15,224,500 | $67,263,363.45 |
December 13 2005 | $4.25 | 1,226,400 | 15,224,500 | $64,754,365.85 |
December 12 2005 | $4.16 | 1,180,800 | 15,224,500 | $63,381,115.95 |
December 09 2005 | $3.70 | 878,800 | 15,224,500 | $56,280,409.15 |
December 08 2005 | $3.57 | 1,788,800 | 15,224,500 | $54,388,003.80 |
December 07 2005 | $3.53 | 944,200 | 15,224,500 | $53,677,019.65 |
December 06 2005 | $3.84 | 744,400 | 15,224,500 | $58,410,316.70 |
December 05 2005 | $3.68 | 433,800 | 15,224,500 | $55,950,037.50 |
December 02 2005 | $3.54 | 852,600 | 15,224,500 | $53,961,717.80 |
December 01 2005 | $3.57 | 1,787,400 | 15,224,500 | $54,388,003.80 |
November 30 2005 | $3.86 | 1,411,400 | 15,224,500 | $58,742,210.80 |
November 29 2005 | $3.45 | 668,000 | 15,224,500 | $52,588,467.90 |
November 28 2005 | $3.23 | 586,800 | 15,224,500 | $49,181,224.80 |
November 25 2005 | $3.12 | 388,000 | 15,224,500 | $47,476,080.80 |
