| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 171,000 |
December 30 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 293,400 |
December 29 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 574,200 |
December 28 1987 | $0.23 | $0.23 | $0.22 | $0.22 | 257,400 |
December 24 1987 | $0.23 | $0.23 | $0.23 | $0.23 | 205,200 |
December 23 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 372,600 |
December 22 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 66,600 |
December 21 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 203,400 |
December 18 1987 | $0.21 | $0.22 | $0.21 | $0.22 | 235,800 |
December 17 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 73,800 |
December 16 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 253,800 |
December 15 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 106,200 |
December 14 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 354,600 |
December 11 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 72,000 |
December 10 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 352,800 |
December 09 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 1,119,600 |
December 08 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 113,400 |
December 07 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 648,000 |
December 04 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 635,400 |
December 03 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 505,800 |
December 02 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 169,200 |
December 01 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 2,640,600 |
November 30 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 941,400 |
November 27 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 1,144,800 |
November 25 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 289,800 |
