The closing price for Visa Inc Class A (V) in 2018 was $126.13, on December 31, 2018. It was up 15.9% for the year. The latest price is $338.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $125.88 | $126.60 | $124.49 | $126.13 | 7,976,000 |
December 28 2018 | $127.22 | $127.73 | $123.95 | $125.17 | 7,381,300 |
December 27 2018 | $122.35 | $126.19 | $120.94 | $126.19 | 10,883,000 |
December 26 2018 | $117.60 | $124.50 | $117.58 | $124.49 | 13,499,500 |
December 24 2018 | $116.70 | $119.69 | $116.24 | $116.37 | 8,617,700 |
December 21 2018 | $121.58 | $124.59 | $117.53 | $118.78 | 25,448,600 |
December 20 2018 | $124.42 | $126.19 | $121.55 | $123.09 | 18,091,700 |
December 19 2018 | $127.07 | $129.88 | $123.81 | $125.48 | 13,819,000 |
December 18 2018 | $126.46 | $128.26 | $125.99 | $126.81 | 12,761,900 |
December 17 2018 | $128.30 | $128.51 | $124.93 | $125.61 | 11,796,200 |
December 14 2018 | $129.71 | $130.69 | $128.62 | $129.14 | 9,351,200 |
December 13 2018 | $132.20 | $133.00 | $130.15 | $131.48 | 8,780,900 |
December 12 2018 | $133.16 | $134.67 | $131.68 | $131.73 | 10,387,200 |
December 11 2018 | $133.77 | $133.88 | $129.93 | $130.78 | 12,466,300 |
December 10 2018 | $130.25 | $132.18 | $128.92 | $131.80 | 15,744,300 |
December 07 2018 | $134.61 | $135.87 | $130.00 | $131.07 | 14,007,700 |
December 06 2018 | $129.09 | $134.89 | $127.60 | $134.83 | 16,391,900 |
December 04 2018 | $136.82 | $137.99 | $132.40 | $132.53 | 13,988,900 |
December 03 2018 | $138.61 | $139.30 | $137.51 | $138.61 | 11,285,600 |
November 30 2018 | $132.88 | $135.99 | $132.52 | $135.46 | 11,362,800 |
November 29 2018 | $134.49 | $134.50 | $132.60 | $132.97 | 8,751,500 |
November 28 2018 | $131.03 | $135.30 | $130.84 | $135.15 | 11,265,100 |
November 27 2018 | $129.32 | $130.30 | $128.21 | $129.92 | 7,877,900 |
November 26 2018 | $128.67 | $130.50 | $128.33 | $129.95 | 9,144,600 |
November 23 2018 | $126.75 | $128.33 | $126.65 | $127.01 | 3,676,000 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
