The closing price for Visa Inc Class A (V) in 2018 was $125.90, on December 31, 2018. It was up 15.9% for the year. The latest price is $351.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $125.66 | $126.38 | $124.27 | $125.90 | 7,976,000 |
December 28 2018 | $126.99 | $127.51 | $123.73 | $124.95 | 7,381,300 |
December 27 2018 | $122.13 | $125.97 | $120.73 | $125.97 | 10,883,000 |
December 26 2018 | $117.39 | $124.28 | $117.37 | $124.27 | 13,499,500 |
December 24 2018 | $116.49 | $119.48 | $116.04 | $116.16 | 8,617,700 |
December 21 2018 | $121.36 | $124.37 | $117.33 | $118.58 | 25,448,600 |
December 20 2018 | $124.21 | $125.97 | $121.33 | $122.87 | 18,091,700 |
December 19 2018 | $126.85 | $129.65 | $123.59 | $125.25 | 13,819,000 |
December 18 2018 | $126.24 | $128.03 | $125.77 | $126.59 | 12,761,900 |
December 17 2018 | $128.07 | $128.28 | $124.71 | $125.39 | 11,796,200 |
December 14 2018 | $129.48 | $130.47 | $128.39 | $128.91 | 9,351,200 |
December 13 2018 | $131.97 | $132.76 | $129.92 | $131.25 | 8,780,900 |
December 12 2018 | $132.93 | $134.43 | $131.45 | $131.50 | 10,387,200 |
December 11 2018 | $133.54 | $133.64 | $129.70 | $130.55 | 12,466,300 |
December 10 2018 | $130.02 | $131.94 | $128.69 | $131.57 | 15,744,300 |
December 07 2018 | $134.38 | $135.63 | $129.77 | $130.84 | 14,007,700 |
December 06 2018 | $128.86 | $134.65 | $127.37 | $134.60 | 16,391,900 |
December 04 2018 | $136.58 | $137.75 | $132.16 | $132.30 | 13,988,900 |
December 03 2018 | $138.37 | $139.05 | $137.27 | $138.37 | 11,285,600 |
November 30 2018 | $132.65 | $135.75 | $132.29 | $135.23 | 11,362,800 |
November 29 2018 | $134.25 | $134.26 | $132.36 | $132.74 | 8,751,500 |
November 28 2018 | $130.80 | $135.06 | $130.61 | $134.91 | 11,265,100 |
November 27 2018 | $129.09 | $130.07 | $127.98 | $129.69 | 7,877,900 |
November 26 2018 | $128.44 | $130.27 | $128.11 | $129.72 | 9,144,600 |
November 23 2018 | $126.52 | $128.11 | $126.43 | $126.79 | 3,676,000 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
