The closing price for Visa Inc Class A (V) on December 31, 2021 was $210.67. It was down 0.1% for the day (down 0.5% from previous close). The latest price is $348.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $211.85 | $211.88 | $210.59 | $210.67 | 662,321 |
December 31 2021 19:30 | $211.77 | $211.92 | $211.54 | $211.86 | 527,913 |
December 31 2021 18:30 | $211.28 | $211.86 | $211.10 | $211.78 | 375,280 |
December 31 2021 17:30 | $210.49 | $211.30 | $210.44 | $211.27 | 439,591 |
December 31 2021 16:30 | $210.78 | $211.02 | $210.37 | $210.49 | 418,933 |
December 31 2021 15:30 | $211.13 | $211.27 | $210.44 | $210.78 | 492,821 |
December 31 2021 14:30 | $210.79 | $211.76 | $209.50 | $211.12 | 828,130 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
