| DATE | Vale SA ADR | BlackBerry | Mastercard |
|---|---|---|---|
May 30 2008 | $14.87 | $138.87 | $28.24 |
May 29 2008 | $14.79 | $138.98 | $28.27 |
May 28 2008 | $15.20 | $137.80 | $26.25 |
May 27 2008 | $14.82 | $135.13 | $25.50 |
May 23 2008 | $15.33 | $131.64 | $25.00 |
May 22 2008 | $15.49 | $130.49 | $25.24 |
May 21 2008 | $15.62 | $132.89 | $25.49 |
May 20 2008 | $16.21 | $138.60 | $25.40 |
May 19 2008 | $16.25 | $137.63 | $25.62 |
May 16 2008 | $16.41 | $140.36 | $25.93 |
May 15 2008 | $15.78 | $140.71 | $26.24 |
May 14 2008 | $15.14 | $138.56 | $26.21 |
May 13 2008 | $15.29 | $140.84 | $26.42 |
May 12 2008 | $15.17 | $141.97 | $26.56 |
May 09 2008 | $14.80 | $132.77 | $26.24 |
May 08 2008 | $14.96 | $131.18 | $26.84 |
May 07 2008 | $14.60 | $129.98 | $26.63 |
May 06 2008 | $15.29 | $132.10 | $27.08 |
May 05 2008 | $15.07 | $133.18 | $26.61 |
May 02 2008 | $14.92 | $131.92 | $26.08 |
May 01 2008 | $14.31 | $128.00 | $26.89 |
April 30 2008 | $14.61 | $121.63 | $25.45 |
April 29 2008 | $13.77 | $126.29 | $25.07 |
April 28 2008 | $14.21 | $122.39 | $22.19 |
April 25 2008 | $14.18 | $120.04 | $21.72 |
