| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2.09 | $2.23 | $1.98 | $2.16 | 13,274,595 |
November 1989 | $1.98 | $2.19 | $1.89 | $2.09 | 14,036,020 |
October 1989 | $2.30 | $2.34 | $1.91 | $2.00 | 25,488,450 |
September 1989 | $2.32 | $2.80 | $2.23 | $2.32 | 41,859,064 |
August 1989 | $2.28 | $2.53 | $2.09 | $2.32 | 38,567,878 |
July 1989 | $2.07 | $2.34 | $2.05 | $2.30 | 24,650,448 |
June 1989 | $2.53 | $2.59 | $2.02 | $2.05 | 20,945,287 |
May 1989 | $2.46 | $2.69 | $2.25 | $2.53 | 33,681,197 |
April 1989 | $2.07 | $2.75 | $2.02 | $2.51 | 54,567,408 |
March 1989 | $1.71 | $2.16 | $1.68 | $2.07 | 41,964,530 |
February 1989 | $1.55 | $1.77 | $1.52 | $1.71 | 27,983,644 |
January 1989 | $1.27 | $1.57 | $1.27 | $1.53 | 32,563,567 |
December 1988 | $1.09 | $1.28 | $1.09 | $1.27 | 10,591,671 |
November 1988 | $1.14 | $1.16 | $0.98 | $1.09 | 7,822,538 |
October 1988 | $1.07 | $1.23 | $1.07 | $1.12 | 7,913,121 |
September 1988 | $1.14 | $1.16 | $1.07 | $1.07 | 9,867,879 |
August 1988 | $1.25 | $1.25 | $1.05 | $1.14 | 12,026,559 |
July 1988 | $1.14 | $1.36 | $1.09 | $1.25 | 17,928,034 |
June 1988 | $1.12 | $1.25 | $1.05 | $1.14 | 18,626,881 |
May 1988 | $0.98 | $1.12 | $0.89 | $1.11 | 12,550,804 |
April 1988 | $0.91 | $1.07 | $0.89 | $1.00 | 14,217,185 |
March 1988 | $0.71 | $0.95 | $0.68 | $0.93 | 17,012,137 |
February 1988 | $0.68 | $0.75 | $0.64 | $0.71 | 9,360,701 |
January 1988 | $0.71 | $0.86 | $0.68 | $0.68 | 7,615,991 |
December 1987 | $0.89 | $0.89 | $0.66 | $0.71 | 14,212,812 |
