BOND returned -0.2% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $81.47 | $81.59 | $81.44 | $81.53 | 189,142 |
August 30 2023 | $81.46 | $81.55 | $81.36 | $81.36 | 335,573 |
August 29 2023 | $80.80 | $81.39 | $80.80 | $81.38 | 157,210 |
August 28 2023 | $80.83 | $80.89 | $80.75 | $80.89 | 132,263 |
August 25 2023 | $80.65 | $80.77 | $80.48 | $80.64 | 188,277 |
August 24 2023 | $80.64 | $80.75 | $80.58 | $80.64 | 176,846 |
August 23 2023 | $80.36 | $80.82 | $80.36 | $80.82 | 161,818 |
August 22 2023 | $79.89 | $80.20 | $79.89 | $80.15 | 206,414 |
August 21 2023 | $80.30 | $80.31 | $80.07 | $80.14 | 168,107 |
August 18 2023 | $80.35 | $80.57 | $80.35 | $80.50 | 137,275 |
August 17 2023 | $80.52 | $80.52 | $80.23 | $80.38 | 232,959 |
August 16 2023 | $80.64 | $80.78 | $80.45 | $80.48 | 203,565 |
August 15 2023 | $80.72 | $80.87 | $80.55 | $80.55 | 292,705 |
August 14 2023 | $80.89 | $80.96 | $80.75 | $80.75 | 301,701 |
August 11 2023 | $81.03 | $81.19 | $80.94 | $80.94 | 141,338 |
August 10 2023 | $81.74 | $81.84 | $81.24 | $81.24 | 139,336 |
August 09 2023 | $81.66 | $81.77 | $81.64 | $81.67 | 199,094 |
August 08 2023 | $81.45 | $81.72 | $81.45 | $81.57 | 246,643 |
August 07 2023 | $81.39 | $81.46 | $81.34 | $81.40 | 134,780 |
August 04 2023 | $81.04 | $81.43 | $81.04 | $81.41 | 166,717 |
August 03 2023 | $80.88 | $81.02 | $80.84 | $80.92 | 269,997 |
August 02 2023 | $81.47 | $81.47 | $81.16 | $81.24 | 314,364 |
August 01 2023 | $81.67 | $81.74 | $81.58 | $81.66 | 318,795 |
