BOND returned -0.2% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $82.18 | $82.29 | $82.15 | $82.23 | 189,142 |
August 30 2023 | $82.16 | $82.25 | $82.06 | $82.06 | 335,573 |
August 29 2023 | $81.50 | $82.10 | $81.50 | $82.08 | 157,210 |
August 28 2023 | $81.53 | $81.59 | $81.44 | $81.59 | 132,263 |
August 25 2023 | $81.35 | $81.47 | $81.18 | $81.33 | 188,277 |
August 24 2023 | $81.33 | $81.45 | $81.28 | $81.33 | 176,846 |
August 23 2023 | $81.05 | $81.52 | $81.05 | $81.52 | 161,818 |
August 22 2023 | $80.58 | $80.90 | $80.58 | $80.84 | 206,414 |
August 21 2023 | $81.00 | $81.00 | $80.76 | $80.83 | 168,107 |
August 18 2023 | $81.04 | $81.27 | $81.04 | $81.20 | 137,275 |
August 17 2023 | $81.22 | $81.22 | $80.93 | $81.08 | 232,959 |
August 16 2023 | $81.33 | $81.48 | $81.14 | $81.18 | 203,565 |
August 15 2023 | $81.42 | $81.57 | $81.24 | $81.24 | 292,705 |
August 14 2023 | $81.59 | $81.66 | $81.45 | $81.45 | 301,701 |
August 11 2023 | $81.73 | $81.90 | $81.64 | $81.64 | 141,338 |
August 10 2023 | $82.44 | $82.55 | $81.94 | $81.94 | 139,336 |
August 09 2023 | $82.37 | $82.48 | $82.34 | $82.38 | 199,094 |
August 08 2023 | $82.15 | $82.42 | $82.15 | $82.28 | 246,643 |
August 07 2023 | $82.10 | $82.16 | $82.04 | $82.11 | 134,780 |
August 04 2023 | $81.74 | $82.13 | $81.74 | $82.12 | 166,717 |
August 03 2023 | $81.58 | $81.72 | $81.54 | $81.62 | 269,997 |
August 02 2023 | $82.18 | $82.18 | $81.86 | $81.94 | 314,364 |
August 01 2023 | $82.38 | $82.44 | $82.29 | $82.37 | 318,795 |
