The average closing price for VAW in 2022 was $166.80. It was down 12% for the year. The latest price is $184.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $163.77 | $164.30 | $162.44 | $163.74 | 111,449 |
December 29 2022 | $163.88 | $165.49 | $163.88 | $164.90 | 62,817 |
December 28 2022 | $165.84 | $166.34 | $162.82 | $163.03 | 53,436 |
December 27 2022 | $165.74 | $166.72 | $165.03 | $165.72 | 52,010 |
December 23 2022 | $164.01 | $165.57 | $163.49 | $165.51 | 77,445 |
December 22 2022 | $164.60 | $164.84 | $161.45 | $164.24 | 48,735 |
December 21 2022 | $165.23 | $166.56 | $164.97 | $165.98 | 85,286 |
December 20 2022 | $163.48 | $165.07 | $163.31 | $164.16 | 61,857 |
December 19 2022 | $164.89 | $165.61 | $162.10 | $162.91 | 60,666 |
December 16 2022 | $163.83 | $165.27 | $163.40 | $164.88 | 85,218 |
December 15 2022 | $168.27 | $168.27 | $165.14 | $165.55 | 96,258 |
December 14 2022 | $172.25 | $172.96 | $169.95 | $170.80 | 50,943 |
December 13 2022 | $174.99 | $175.98 | $171.62 | $172.70 | 106,596 |
December 12 2022 | $169.40 | $170.50 | $168.49 | $170.50 | 93,150 |
December 09 2022 | $170.52 | $171.78 | $169.13 | $169.13 | 33,394 |
December 08 2022 | $171.33 | $172.09 | $170.62 | $170.98 | 42,067 |
December 07 2022 | $170.05 | $171.70 | $169.60 | $169.94 | 53,231 |
December 06 2022 | $171.76 | $172.65 | $169.22 | $170.40 | 52,845 |
December 05 2022 | $174.06 | $174.46 | $171.48 | $171.69 | 51,943 |
December 02 2022 | $171.13 | $175.75 | $171.13 | $175.34 | 50,477 |
December 01 2022 | $173.91 | $174.52 | $172.21 | $173.18 | 86,564 |
November 30 2022 | $169.10 | $173.00 | $167.53 | $173.00 | 49,023 |
November 29 2022 | $168.71 | $169.95 | $168.60 | $168.94 | 74,981 |
November 28 2022 | $170.58 | $170.88 | $167.88 | $168.17 | 99,909 |
November 25 2022 | $171.85 | $172.35 | $171.84 | $172.21 | 18,195 |
Daily pricing data for VAW dates back to 1/30/2004, and may be incomplete.
