The average closing price for VAW in 2022 was $166.10. It was down 12% for the year. The latest price is $206.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $163.08 | $163.61 | $161.76 | $163.05 | 111,449 |
December 29 2022 | $163.19 | $164.79 | $163.19 | $164.20 | 62,817 |
December 28 2022 | $165.14 | $165.64 | $162.13 | $162.35 | 53,436 |
December 27 2022 | $165.04 | $166.01 | $164.33 | $165.02 | 52,010 |
December 23 2022 | $163.32 | $164.87 | $162.80 | $164.81 | 77,445 |
December 22 2022 | $163.91 | $164.15 | $160.76 | $163.54 | 48,735 |
December 21 2022 | $164.53 | $165.86 | $164.27 | $165.28 | 85,286 |
December 20 2022 | $162.79 | $164.37 | $162.62 | $163.47 | 61,857 |
December 19 2022 | $164.19 | $164.91 | $161.42 | $162.22 | 60,666 |
December 16 2022 | $163.14 | $164.57 | $162.71 | $164.18 | 85,218 |
December 15 2022 | $167.56 | $167.56 | $164.45 | $164.86 | 96,258 |
December 14 2022 | $171.53 | $172.23 | $169.23 | $170.08 | 50,943 |
December 13 2022 | $174.25 | $175.23 | $170.90 | $171.98 | 106,596 |
December 12 2022 | $168.69 | $169.78 | $167.78 | $169.78 | 93,150 |
December 09 2022 | $169.80 | $171.05 | $168.41 | $168.41 | 33,394 |
December 08 2022 | $170.60 | $171.37 | $169.90 | $170.26 | 42,067 |
December 07 2022 | $169.34 | $170.98 | $168.88 | $169.22 | 53,231 |
December 06 2022 | $171.03 | $171.92 | $168.50 | $169.68 | 52,845 |
December 05 2022 | $173.33 | $173.72 | $170.76 | $170.97 | 51,943 |
December 02 2022 | $170.40 | $175.01 | $170.40 | $174.60 | 50,477 |
December 01 2022 | $173.18 | $173.79 | $171.48 | $172.45 | 86,564 |
November 30 2022 | $168.38 | $172.27 | $166.82 | $172.27 | 49,023 |
November 29 2022 | $168.00 | $169.23 | $167.89 | $168.23 | 74,981 |
November 28 2022 | $169.86 | $170.16 | $167.17 | $167.46 | 99,909 |
November 25 2022 | $171.13 | $171.62 | $171.11 | $171.48 | 18,195 |
Daily pricing data for VAW dates back to 1/30/2004, and may be incomplete.
