The average closing price for VCR in 2018 was $153.97. It was down 2.8% for the year. The latest price is $392.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $139.85 | $140.53 | $138.55 | $139.96 | 236,747 |
December 28 2018 | $138.95 | $140.63 | $137.21 | $138.60 | 234,126 |
December 27 2018 | $135.78 | $138.11 | $132.91 | $138.11 | 160,101 |
December 26 2018 | $131.03 | $137.78 | $130.80 | $137.75 | 314,148 |
December 24 2018 | $131.13 | $132.42 | $129.39 | $129.80 | 171,869 |
December 21 2018 | $136.50 | $138.25 | $132.12 | $132.40 | 330,190 |
December 20 2018 | $138.22 | $138.86 | $134.23 | $136.02 | 267,786 |
December 19 2018 | $142.09 | $144.13 | $138.35 | $139.06 | 181,161 |
December 18 2018 | $142.10 | $143.38 | $140.99 | $141.94 | 174,657 |
December 17 2018 | $143.78 | $144.33 | $139.94 | $140.82 | 1,483,876 |
December 14 2018 | $145.86 | $147.19 | $144.28 | $144.72 | 82,467 |
December 13 2018 | $149.02 | $149.13 | $146.61 | $147.37 | 77,325 |
December 12 2018 | $148.53 | $150.15 | $148.24 | $148.42 | 57,459 |
December 11 2018 | $149.36 | $150.41 | $145.85 | $146.87 | 79,410 |
December 10 2018 | $146.61 | $147.53 | $144.03 | $146.98 | 141,928 |
December 07 2018 | $151.19 | $152.45 | $146.53 | $146.82 | 109,944 |
December 06 2018 | $148.13 | $151.56 | $147.32 | $151.56 | 146,312 |
December 04 2018 | $156.28 | $156.87 | $150.70 | $150.99 | 97,218 |
December 03 2018 | $157.00 | $157.61 | $156.00 | $156.95 | 114,686 |
November 30 2018 | $152.49 | $154.08 | $152.42 | $153.59 | 48,454 |
November 29 2018 | $153.26 | $153.69 | $151.82 | $152.71 | 61,156 |
November 28 2018 | $149.90 | $153.46 | $149.00 | $153.45 | 102,317 |
November 27 2018 | $148.31 | $149.15 | $147.81 | $148.89 | 130,446 |
November 26 2018 | $147.23 | $149.01 | $147.21 | $148.96 | 114,908 |
November 23 2018 | $145.30 | $146.31 | $145.06 | $145.44 | 25,915 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
