The average closing price for VCR in 2018 was $154.27. It was down 2.8% for the year. The latest price is $336.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $140.12 | $140.80 | $138.82 | $140.23 | 236,747 |
December 28 2018 | $139.22 | $140.90 | $137.47 | $138.87 | 234,126 |
December 27 2018 | $136.04 | $138.38 | $133.17 | $138.38 | 160,101 |
December 26 2018 | $131.29 | $138.05 | $131.06 | $138.01 | 314,148 |
December 24 2018 | $131.38 | $132.68 | $129.64 | $130.05 | 171,869 |
December 21 2018 | $136.77 | $138.52 | $132.38 | $132.66 | 330,190 |
December 20 2018 | $138.49 | $139.13 | $134.49 | $136.28 | 267,786 |
December 19 2018 | $142.37 | $144.41 | $138.62 | $139.33 | 181,161 |
December 18 2018 | $142.37 | $143.66 | $141.27 | $142.22 | 174,657 |
December 17 2018 | $144.06 | $144.61 | $140.21 | $141.09 | 1,483,876 |
December 14 2018 | $146.15 | $147.47 | $144.56 | $145.00 | 82,467 |
December 13 2018 | $149.31 | $149.42 | $146.90 | $147.66 | 77,325 |
December 12 2018 | $148.82 | $150.44 | $148.52 | $148.70 | 57,459 |
December 11 2018 | $149.65 | $150.71 | $146.13 | $147.16 | 79,410 |
December 10 2018 | $146.89 | $147.81 | $144.31 | $147.26 | 141,928 |
December 07 2018 | $151.49 | $152.75 | $146.82 | $147.10 | 109,944 |
December 06 2018 | $148.41 | $151.86 | $147.61 | $151.86 | 146,312 |
December 04 2018 | $156.58 | $157.18 | $150.99 | $151.28 | 97,218 |
December 03 2018 | $157.31 | $157.91 | $156.30 | $157.26 | 114,686 |
November 30 2018 | $152.79 | $154.38 | $152.72 | $153.89 | 48,454 |
November 29 2018 | $153.56 | $153.99 | $152.12 | $153.01 | 61,156 |
November 28 2018 | $150.19 | $153.76 | $149.29 | $153.75 | 102,317 |
November 27 2018 | $148.60 | $149.44 | $148.10 | $149.17 | 130,446 |
November 26 2018 | $147.51 | $149.29 | $147.49 | $149.25 | 114,908 |
November 23 2018 | $145.58 | $146.59 | $145.34 | $145.72 | 25,915 |
Daily pricing data for VCR dates back to 1/30/2004, and may be incomplete.
