The average closing price for VDE in 2022 was $98.10. It was up 62.6% for the year. The latest price is $124.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $110.50 | $112.05 | $110.50 | $111.90 | 466,012 |
December 29 2022 | $109.28 | $111.63 | $109.28 | $111.19 | 442,841 |
December 28 2022 | $112.54 | $112.55 | $109.53 | $109.92 | 496,164 |
December 27 2022 | $112.28 | $113.12 | $111.68 | $112.81 | 519,004 |
December 23 2022 | $109.01 | $111.68 | $109.01 | $111.68 | 550,966 |
December 22 2022 | $110.77 | $110.96 | $105.96 | $108.12 | 564,854 |
December 21 2022 | $110.58 | $111.27 | $109.25 | $110.89 | 580,389 |
December 20 2022 | $107.16 | $109.31 | $106.95 | $108.71 | 635,560 |
December 19 2022 | $107.97 | $108.66 | $106.27 | $107.08 | 375,780 |
December 16 2022 | $106.60 | $107.64 | $105.82 | $107.29 | 353,780 |
December 15 2022 | $107.96 | $108.90 | $106.79 | $108.70 | 399,622 |
December 14 2022 | $110.61 | $111.11 | $108.30 | $109.26 | 469,358 |
December 13 2022 | $110.27 | $110.94 | $109.11 | $109.89 | 692,479 |
December 12 2022 | $105.63 | $108.16 | $105.35 | $107.86 | 543,736 |
December 09 2022 | $107.32 | $108.43 | $105.03 | $105.14 | 560,710 |
December 08 2022 | $110.40 | $110.92 | $106.95 | $107.52 | 569,261 |
December 07 2022 | $108.32 | $109.92 | $107.27 | $108.16 | 893,137 |
December 06 2022 | $110.61 | $112.17 | $107.81 | $108.46 | 820,626 |
December 05 2022 | $116.33 | $116.75 | $110.65 | $111.45 | 1,155,162 |
December 02 2022 | $114.99 | $116.39 | $114.57 | $115.18 | 576,494 |
December 01 2022 | $117.24 | $117.79 | $115.56 | $115.77 | 597,874 |
November 30 2022 | $116.69 | $117.28 | $114.55 | $116.42 | 598,382 |
November 29 2022 | $115.36 | $116.52 | $114.88 | $115.66 | 403,516 |
November 28 2022 | $114.44 | $115.89 | $113.75 | $114.13 | 650,529 |
November 25 2022 | $117.95 | $118.66 | $117.20 | $117.45 | 278,655 |
Daily pricing data for VDE dates back to 9/29/2004, and may be incomplete.
