The average closing price for VEA in 2021 was $44.77. It was up 9.6% for the year. The latest price is $60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $45.86 | $46.05 | $45.80 | $45.84 | 15,518,400 |
December 30 2021 | $45.97 | $46.07 | $45.83 | $45.86 | 13,691,400 |
December 29 2021 | $45.95 | $46.03 | $45.87 | $45.97 | 11,380,800 |
December 28 2021 | $46.03 | $46.12 | $45.95 | $45.98 | 13,668,700 |
December 27 2021 | $45.68 | $45.98 | $45.64 | $45.98 | 12,630,800 |
December 23 2021 | $45.39 | $45.70 | $45.37 | $45.63 | 14,463,100 |
December 22 2021 | $44.88 | $45.36 | $44.84 | $45.35 | 15,062,100 |
December 21 2021 | $44.60 | $44.91 | $44.54 | $44.89 | 21,469,100 |
December 20 2021 | $44.26 | $44.39 | $44.09 | $44.33 | 22,904,100 |
December 17 2021 | $44.77 | $44.91 | $44.53 | $44.55 | 19,758,900 |
December 16 2021 | $45.30 | $45.35 | $44.96 | $45.07 | 22,374,700 |
December 15 2021 | $44.63 | $45.06 | $44.37 | $45.06 | 15,986,100 |
December 14 2021 | $44.57 | $44.74 | $44.34 | $44.51 | 15,722,000 |
December 13 2021 | $45.03 | $45.05 | $44.70 | $44.74 | 24,679,900 |
December 10 2021 | $45.23 | $45.27 | $45.05 | $45.20 | 13,967,300 |
December 09 2021 | $45.27 | $45.29 | $45.12 | $45.14 | 21,544,500 |
December 08 2021 | $45.49 | $45.58 | $45.37 | $45.54 | 14,731,500 |
December 07 2021 | $45.12 | $45.50 | $45.11 | $45.48 | 14,200,900 |
December 06 2021 | $44.38 | $44.60 | $44.21 | $44.52 | 14,646,200 |
December 03 2021 | $44.46 | $44.49 | $43.83 | $44.10 | 22,553,900 |
December 02 2021 | $44.00 | $44.43 | $43.97 | $44.32 | 21,570,800 |
December 01 2021 | $44.58 | $44.78 | $43.70 | $43.71 | 18,127,800 |
November 30 2021 | $44.24 | $44.37 | $43.57 | $43.94 | 31,057,400 |
November 29 2021 | $44.54 | $44.55 | $44.16 | $44.37 | 14,177,300 |
November 26 2021 | $44.50 | $44.54 | $44.00 | $44.16 | 11,942,100 |
Daily pricing data for VEA dates back to 7/26/2007, and may be incomplete.
