On December 31, 2004, VeriSign (VRSN) had a market capitalization of $7.4B, based on 262.34M shares at a price of $28.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $28.37 | 1,291,872 | 262,338,000 | $7,443,053,736.00 |
December 30 2004 | $28.46 | 2,160,079 | 262,338,000 | $7,465,221,297.00 |
December 29 2004 | $28.62 | 4,004,915 | 262,338,000 | $7,507,300,312.20 |
December 28 2004 | $28.95 | 1,970,047 | 262,338,000 | $7,593,688,215.60 |
December 27 2004 | $28.58 | 1,916,180 | 262,338,000 | $7,498,433,287.80 |
December 23 2004 | $28.03 | 993,900 | 262,338,000 | $7,352,232,320.40 |
December 22 2004 | $28.16 | 2,507,757 | 262,338,000 | $7,387,674,184.20 |
December 21 2004 | $28.21 | 3,320,642 | 262,338,000 | $7,400,974,720.80 |
December 20 2004 | $28.03 | 3,674,664 | 262,338,000 | $7,354,462,193.40 |
December 17 2004 | $28.19 | 2,958,243 | 262,338,000 | $7,394,337,569.40 |
December 16 2004 | $28.71 | 5,966,156 | 262,338,000 | $7,531,671,512.40 |
December 15 2004 | $30.36 | 5,924,124 | 262,338,000 | $7,965,840,902.40 |
December 14 2004 | $29.18 | 3,431,380 | 262,338,000 | $7,655,731,152.60 |
December 13 2004 | $29.15 | 3,417,506 | 262,338,000 | $7,646,864,128.20 |
December 10 2004 | $28.35 | 3,363,236 | 262,338,000 | $7,436,416,584.60 |
December 09 2004 | $28.51 | 5,266,601 | 262,338,000 | $7,478,495,599.80 |
December 08 2004 | $27.69 | 5,381,816 | 262,338,000 | $7,263,640,777.80 |
December 07 2004 | $27.81 | 4,489,488 | 262,338,000 | $7,296,852,768.60 |
December 06 2004 | $29.02 | 3,625,889 | 262,338,000 | $7,613,625,903.60 |
December 03 2004 | $28.87 | 2,883,058 | 262,338,000 | $7,573,750,527.60 |
December 02 2004 | $28.91 | 4,740,705 | 262,338,000 | $7,584,821,191.20 |
December 01 2004 | $29.15 | 8,185,669 | 262,338,000 | $7,646,864,128.20 |
November 30 2004 | $27.78 | 5,421,369 | 262,338,000 | $7,287,985,744.20 |
November 29 2004 | $27.77 | 4,870,977 | 262,338,000 | $7,285,782,105.00 |
November 26 2004 | $26.62 | 850,199 | 262,338,000 | $6,982,309,506.60 |
