On December 31, 2018, VeriSign (VRSN) had a market capitalization of $17.9B, based on 121.33M shares at a price of $147.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $147.46 | 543,986 | 121,329,000 | $17,891,332,067.70 |
December 28 2018 | $146.06 | 535,037 | 121,329,000 | $17,721,216,676.80 |
December 27 2018 | $147.23 | 938,902 | 121,329,000 | $17,863,584,125.40 |
December 26 2018 | $145.24 | 907,102 | 121,329,000 | $17,622,272,877.30 |
December 24 2018 | $138.76 | 600,048 | 121,329,000 | $16,835,636,305.80 |
December 21 2018 | $141.64 | 3,782,226 | 121,329,000 | $17,185,524,876.00 |
December 20 2018 | $146.20 | 1,160,448 | 121,329,000 | $17,738,105,673.60 |
December 19 2018 | $148.87 | 913,280 | 121,329,000 | $18,062,648,615.70 |
December 18 2018 | $149.19 | 1,128,509 | 121,329,000 | $18,101,255,503.50 |
December 17 2018 | $149.26 | 1,166,391 | 121,329,000 | $18,109,712,134.80 |
December 14 2018 | $151.82 | 676,289 | 121,329,000 | $18,419,780,527.20 |
December 13 2018 | $155.43 | 882,040 | 121,329,000 | $18,857,741,818.50 |
December 12 2018 | $156.24 | 1,422,852 | 121,329,000 | $18,956,673,485.10 |
December 11 2018 | $154.55 | 844,228 | 121,329,000 | $18,751,566,810.60 |
December 10 2018 | $156.12 | 610,200 | 121,329,000 | $18,942,198,935.40 |
December 07 2018 | $153.09 | 827,304 | 121,329,000 | $18,574,208,078.40 |
December 06 2018 | $156.52 | 1,270,655 | 121,329,000 | $18,990,463,611.60 |
December 04 2018 | $152.69 | 806,236 | 121,329,000 | $18,525,955,535.10 |
December 03 2018 | $158.38 | 878,506 | 121,329,000 | $19,216,074,887.10 |
November 30 2018 | $155.19 | 984,238 | 121,329,000 | $18,828,780,586.20 |
November 29 2018 | $155.78 | 476,821 | 121,329,000 | $18,901,177,600.50 |
November 28 2018 | $154.98 | 919,141 | 121,329,000 | $18,803,447,091.00 |
November 27 2018 | $149.96 | 627,204 | 121,329,000 | $18,194,157,118.80 |
November 26 2018 | $152.79 | 1,069,335 | 121,329,000 | $18,538,015,637.70 |
November 23 2018 | $149.49 | 245,105 | 121,329,000 | $18,137,460,077.10 |
