On December 29, 2023, VeriSign (VRSN) had a market capitalization of $20.9B, based on 102M shares at a price of $204.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $204.81 | 450,213 | 102,000,000 | $20,890,518,000.00 |
December 28 2023 | $205.13 | 300,613 | 102,000,000 | $20,922,974,400.00 |
December 27 2023 | $204.60 | 345,326 | 102,000,000 | $20,869,220,400.00 |
December 26 2023 | $205.67 | 419,025 | 102,000,000 | $20,978,758,200.00 |
December 22 2023 | $205.24 | 362,081 | 102,000,000 | $20,934,133,200.00 |
December 21 2023 | $203.32 | 447,392 | 102,000,000 | $20,738,374,800.00 |
December 20 2023 | $203.14 | 752,265 | 102,000,000 | $20,720,116,800.00 |
December 19 2023 | $203.99 | 993,709 | 102,000,000 | $20,807,347,200.00 |
December 18 2023 | $205.10 | 942,624 | 102,000,000 | $20,919,934,800.00 |
December 15 2023 | $205.50 | 1,688,923 | 102,000,000 | $20,960,500,200.00 |
December 14 2023 | $209.31 | 835,864 | 102,000,000 | $21,349,997,400.00 |
December 13 2023 | $218.79 | 438,348 | 102,000,000 | $22,316,620,800.00 |
December 12 2023 | $215.60 | 535,343 | 102,000,000 | $21,991,026,600.00 |
December 11 2023 | $212.79 | 468,490 | 102,000,000 | $21,704,998,200.00 |
December 08 2023 | $211.78 | 477,958 | 102,000,000 | $21,601,539,600.00 |
December 07 2023 | $213.39 | 440,612 | 102,000,000 | $21,765,851,400.00 |
December 06 2023 | $214.77 | 395,463 | 102,000,000 | $21,906,846,000.00 |
December 05 2023 | $215.97 | 601,372 | 102,000,000 | $22,028,562,600.00 |
December 04 2023 | $217.51 | 506,051 | 102,000,000 | $22,185,775,200.00 |
December 01 2023 | $216.55 | 731,338 | 102,000,000 | $22,088,406,000.00 |
November 30 2023 | $211.01 | 2,383,406 | 102,000,000 | $21,523,438,200.00 |
November 29 2023 | $210.52 | 471,923 | 102,000,000 | $21,472,723,800.00 |
November 28 2023 | $212.30 | 425,645 | 102,000,000 | $21,654,283,800.00 |
November 27 2023 | $212.76 | 427,883 | 102,000,000 | $21,701,958,600.00 |
November 24 2023 | $212.04 | 218,685 | 102,000,000 | $21,627,906,600.00 |
