On December 30, 2016, Verizon Communications (VZ) had a market capitalization of $137.6B, based on 4.09B shares at a price of $33.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $33.66 | 12,440,800 | 4,087,000,000 | $137,588,037,600.00 |
December 29 2016 | $33.89 | 7,150,800 | 4,087,000,000 | $138,516,195,300.00 |
December 28 2016 | $33.70 | 6,849,500 | 4,087,000,000 | $137,742,934,900.00 |
December 27 2016 | $33.83 | 6,255,400 | 4,087,000,000 | $138,258,305,600.00 |
December 23 2016 | $33.85 | 7,201,200 | 4,087,000,000 | $138,361,298,000.00 |
December 22 2016 | $33.84 | 11,101,500 | 4,087,000,000 | $138,284,053,700.00 |
December 21 2016 | $33.41 | 9,656,700 | 4,087,000,000 | $136,531,548,100.00 |
December 20 2016 | $33.50 | 10,366,900 | 4,087,000,000 | $136,918,178,300.00 |
December 19 2016 | $33.37 | 13,407,000 | 4,087,000,000 | $136,376,650,800.00 |
December 16 2016 | $32.96 | 21,262,500 | 4,087,000,000 | $134,727,137,600.00 |
December 15 2016 | $32.67 | 13,963,600 | 4,087,000,000 | $133,541,498,900.00 |
December 14 2016 | $32.56 | 19,920,400 | 4,087,000,000 | $133,077,624,400.00 |
December 13 2016 | $33.02 | 12,211,500 | 4,087,000,000 | $134,959,279,200.00 |
December 12 2016 | $32.64 | 16,186,400 | 4,087,000,000 | $133,412,758,400.00 |
December 09 2016 | $32.47 | 10,101,500 | 4,087,000,000 | $132,716,742,300.00 |
December 08 2016 | $32.25 | 11,502,900 | 4,087,000,000 | $131,788,584,600.00 |
December 07 2016 | $32.40 | 16,280,600 | 4,087,000,000 | $132,433,104,500.00 |
December 06 2016 | $31.76 | 13,581,500 | 4,087,000,000 | $129,803,937,400.00 |
December 05 2016 | $31.38 | 13,074,700 | 4,087,000,000 | $128,231,668,500.00 |
December 02 2016 | $31.41 | 10,650,700 | 4,087,000,000 | $128,386,565,800.00 |
December 01 2016 | $31.45 | 12,982,800 | 4,087,000,000 | $128,541,054,400.00 |
November 30 2016 | $31.47 | 20,698,900 | 4,087,000,000 | $128,618,298,700.00 |
November 29 2016 | $32.14 | 11,532,800 | 4,087,000,000 | $131,350,458,200.00 |
November 28 2016 | $32.24 | 15,982,400 | 4,087,000,000 | $131,762,836,500.00 |
November 25 2016 | $31.96 | 8,087,100 | 4,087,000,000 | $130,602,945,900.00 |
