On December 31, 1999, Verizon Communications (VZ) had a market capitalization of $44.8B, based on 2.77B shares at a price of $16.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $16.19 | 993,192 | 2,766,500,000 | $44,791,294,900.00 |
December 30 1999 | $16.17 | 1,575,185 | 2,766,500,000 | $44,745,647,650.00 |
December 29 1999 | $16.24 | 1,798,464 | 2,766,500,000 | $44,927,683,350.00 |
December 28 1999 | $16.35 | 4,197,714 | 2,766,500,000 | $45,245,830,850.00 |
December 27 1999 | $15.81 | 8,822,639 | 2,766,500,000 | $43,745,281,250.00 |
December 23 1999 | $16.82 | 3,487,736 | 2,766,500,000 | $46,519,250,800.00 |
December 22 1999 | $16.96 | 5,084,382 | 2,766,500,000 | $46,928,416,150.00 |
December 21 1999 | $17.24 | 5,252,730 | 2,766,500,000 | $47,701,376,250.00 |
December 20 1999 | $17.06 | 2,725,162 | 2,766,500,000 | $47,201,193,050.00 |
December 17 1999 | $17.08 | 6,575,948 | 2,766,500,000 | $47,246,840,300.00 |
December 16 1999 | $16.91 | 4,029,588 | 2,766,500,000 | $46,792,027,700.00 |
December 15 1999 | $17.01 | 3,204,745 | 2,766,500,000 | $47,064,804,600.00 |
December 14 1999 | $17.05 | 3,276,466 | 2,766,500,000 | $47,155,822,450.00 |
December 13 1999 | $17.18 | 3,323,167 | 2,766,500,000 | $47,519,617,200.00 |
December 10 1999 | $16.63 | 2,075,006 | 2,766,500,000 | $46,019,067,600.00 |
December 09 1999 | $16.93 | 2,545,582 | 2,766,500,000 | $46,837,398,300.00 |
December 08 1999 | $16.84 | 2,088,794 | 2,766,500,000 | $46,598,649,350.00 |
December 07 1999 | $16.83 | 3,566,017 | 2,766,500,000 | $46,564,621,400.00 |
December 06 1999 | $16.93 | 3,199,185 | 2,766,500,000 | $46,837,398,300.00 |
December 03 1999 | $17.36 | 4,208,278 | 2,766,500,000 | $48,019,800,400.00 |
December 02 1999 | $17.05 | 3,414,903 | 2,766,500,000 | $47,167,165,100.00 |
December 01 1999 | $16.95 | 4,393,751 | 2,766,500,000 | $46,883,045,550.00 |
November 30 1999 | $16.77 | 4,334,929 | 2,766,500,000 | $46,405,547,650.00 |
November 29 1999 | $16.47 | 4,198,826 | 2,766,500,000 | $45,564,255,000.00 |
November 26 1999 | $16.54 | 1,168,880 | 2,766,500,000 | $45,746,014,050.00 |
