The closing price for Verizon Communications (VZ) in 2015 was $28.34, on December 31, 2015. It was up 3.1% for the year. The latest price is $43.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $28.53 | $28.61 | $28.34 | $28.34 | 11,490,900 |
December 30 2015 | $28.94 | $28.94 | $28.59 | $28.68 | 8,970,700 |
December 29 2015 | $28.81 | $28.96 | $28.72 | $28.95 | 7,667,100 |
December 28 2015 | $28.59 | $28.72 | $28.55 | $28.67 | 6,254,900 |
December 24 2015 | $28.77 | $28.80 | $28.58 | $28.64 | 4,279,900 |
December 23 2015 | $28.52 | $28.91 | $28.45 | $28.79 | 12,685,500 |
December 22 2015 | $28.33 | $28.49 | $28.12 | $28.42 | 11,181,500 |
December 21 2015 | $28.04 | $28.16 | $27.91 | $28.15 | 10,360,600 |
December 18 2015 | $28.15 | $28.23 | $27.94 | $27.94 | 31,635,100 |
December 17 2015 | $28.51 | $28.63 | $28.23 | $28.27 | 15,508,600 |
December 16 2015 | $28.16 | $28.56 | $28.02 | $28.52 | 18,808,300 |
December 15 2015 | $27.91 | $28.12 | $27.72 | $27.93 | 16,742,600 |
December 14 2015 | $27.50 | $27.90 | $27.40 | $27.87 | 16,723,100 |
December 11 2015 | $27.79 | $27.81 | $27.43 | $27.48 | 16,481,900 |
December 10 2015 | $27.88 | $28.00 | $27.72 | $27.79 | 10,402,500 |
December 09 2015 | $27.95 | $28.29 | $27.67 | $27.82 | 13,467,900 |
December 08 2015 | $28.01 | $28.20 | $27.86 | $28.02 | 13,776,100 |
December 07 2015 | $27.88 | $28.28 | $27.87 | $28.24 | 13,192,100 |
December 04 2015 | $27.43 | $28.07 | $27.42 | $28.03 | 14,158,600 |
December 03 2015 | $27.52 | $27.62 | $27.18 | $27.32 | 17,077,700 |
December 02 2015 | $27.87 | $27.93 | $27.51 | $27.55 | 12,160,400 |
December 01 2015 | $27.91 | $28.14 | $27.80 | $27.95 | 10,580,000 |
November 30 2015 | $27.75 | $27.99 | $27.57 | $27.87 | 19,400,000 |
November 27 2015 | $27.50 | $27.83 | $27.49 | $27.74 | 4,108,300 |
November 25 2015 | $27.66 | $27.67 | $27.53 | $27.55 | 7,013,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
