The closing price for Verizon Communications (VZ) in August 2024 was $39.13, on August 30, 2024. It was up 2.7% for the month. The latest price is $43.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $38.68 | $39.23 | $38.56 | $39.13 | 20,009,900 |
August 29 2024 | $38.91 | $38.93 | $38.53 | $38.63 | 17,338,100 |
August 28 2024 | $38.86 | $39.07 | $38.74 | $38.86 | 12,732,700 |
August 27 2024 | $38.92 | $39.00 | $38.57 | $38.82 | 9,778,200 |
August 26 2024 | $38.75 | $39.09 | $38.63 | $38.86 | 10,309,500 |
August 23 2024 | $38.39 | $38.62 | $38.33 | $38.60 | 11,757,300 |
August 22 2024 | $38.49 | $38.55 | $38.03 | $38.28 | 13,529,600 |
August 21 2024 | $38.32 | $38.47 | $38.15 | $38.45 | 13,683,400 |
August 20 2024 | $38.08 | $38.36 | $38.05 | $38.26 | 8,784,000 |
August 19 2024 | $38.05 | $38.27 | $37.99 | $38.16 | 9,401,400 |
August 16 2024 | $37.56 | $38.04 | $37.52 | $38.03 | 13,377,500 |
August 15 2024 | $38.25 | $38.33 | $37.46 | $37.50 | 17,489,600 |
August 14 2024 | $38.03 | $38.49 | $37.92 | $38.31 | 10,931,100 |
August 13 2024 | $38.07 | $38.21 | $37.79 | $38.19 | 15,349,400 |
August 12 2024 | $38.35 | $38.40 | $37.75 | $37.96 | 11,099,000 |
August 09 2024 | $37.92 | $38.21 | $37.49 | $38.17 | 11,818,700 |
August 08 2024 | $37.73 | $38.20 | $37.70 | $37.95 | 13,237,100 |
August 07 2024 | $37.80 | $38.14 | $37.65 | $37.73 | 12,176,300 |
August 06 2024 | $37.44 | $37.91 | $37.24 | $37.71 | 18,104,200 |
August 05 2024 | $37.46 | $37.72 | $37.13 | $37.28 | 26,855,000 |
August 02 2024 | $38.59 | $39.28 | $37.85 | $38.37 | 26,124,900 |
August 01 2024 | $38.09 | $38.57 | $37.73 | $38.26 | 18,166,800 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
