The closing price for Verizon Communications (VZ) between 2005 and 2022 was $32.73, on December 30, 2022. It was up 154.6% in that time. The latest price is $44.38.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2022	$32.55	$32.97	$30.39	$32.73	561,027,500
November 2022	$31.55	$32.70	$30.57	$32.38	425,726,700
October 2022	$31.46	$32.95	$28.70	$31.05	585,125,000
September 2022	$34.02	$35.01	$31.01	$31.02	475,061,200
August 2022	$37.82	$37.99	$34.12	$34.16	416,919,900
July 2022	$41.12	$41.96	$35.76	$37.74	411,327,000
June 2022	$41.51	$42.10	$38.74	$40.95	412,237,700
May 2022	$37.53	$41.64	$36.75	$41.39	476,763,000
April 2022	$40.67	$44.79	$37.25	$37.36	552,034,000
March 2022	$42.65	$44.16	$40.50	$40.61	627,343,700
February 2022	$42.57	$43.50	$41.22	$42.78	391,665,400
January 2022	$41.02	$43.71	$40.50	$42.43	500,201,100
December 2021	$39.78	$42.02	$39.14	$40.93	526,221,800
November 2021	$41.94	$42.04	$39.42	$39.60	396,832,400
October 2021	$42.05	$42.81	$40.06	$41.74	450,820,300
September 2021	$42.81	$43.20	$42.04	$42.04	344,288,400
August 2021	$43.64	$43.80	$42.45	$42.81	288,191,000
July 2021	$43.25	$44.25	$43.06	$43.42	319,104,600
June 2021	$43.69	$44.35	$42.78	$43.13	332,068,400
May 2021	$44.83	$46.07	$43.12	$43.49	363,265,200
April 2021	$44.19	$45.30	$43.26	$44.49	335,906,700
March 2021	$42.26	$44.92	$41.43	$44.29	483,130,200
February 2021	$42.09	$43.88	$41.00	$42.12	375,968,900
January 2021	$44.43	$44.87	$41.49	$41.70	411,537,300
December 2020	$45.54	$46.68	$43.72	$44.27	329,174,300

Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.