The closing price for Verizon Communications (VZ) in 1989 was $4.54, on December 29, 1989. It was up 63.4% for the year. The latest price is $43.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.48 | $4.58 | $4.48 | $4.54 | 772,137 |
December 28 1989 | $4.46 | $4.47 | $4.44 | $4.47 | 863,761 |
December 27 1989 | $4.42 | $4.46 | $4.41 | $4.45 | 389,182 |
December 26 1989 | $4.44 | $4.45 | $4.42 | $4.42 | 172,574 |
December 22 1989 | $4.38 | $4.48 | $4.38 | $4.45 | 1,778,672 |
December 21 1989 | $4.41 | $4.41 | $4.37 | $4.37 | 1,020,323 |
December 20 1989 | $4.40 | $4.44 | $4.37 | $4.38 | 1,059,464 |
December 19 1989 | $4.44 | $4.44 | $4.35 | $4.40 | 1,159,539 |
December 18 1989 | $4.55 | $4.55 | $4.40 | $4.44 | 1,147,085 |
December 15 1989 | $4.56 | $4.57 | $4.48 | $4.57 | 2,122,486 |
December 14 1989 | $4.53 | $4.56 | $4.51 | $4.55 | 1,271,179 |
December 13 1989 | $4.46 | $4.58 | $4.46 | $4.55 | 741,892 |
December 12 1989 | $4.37 | $4.48 | $4.37 | $4.47 | 952,272 |
December 11 1989 | $4.33 | $4.37 | $4.33 | $4.37 | 492,371 |
December 08 1989 | $4.33 | $4.36 | $4.33 | $4.35 | 318,017 |
December 07 1989 | $4.32 | $4.34 | $4.31 | $4.32 | 512,830 |
December 06 1989 | $4.32 | $4.33 | $4.31 | $4.31 | 537,738 |
December 05 1989 | $4.36 | $4.36 | $4.32 | $4.33 | 326,023 |
December 04 1989 | $4.34 | $4.37 | $4.32 | $4.37 | 594,225 |
December 01 1989 | $4.22 | $4.36 | $4.22 | $4.34 | 916,690 |
November 30 1989 | $4.18 | $4.22 | $4.17 | $4.20 | 460,346 |
November 29 1989 | $4.19 | $4.19 | $4.15 | $4.16 | 608,458 |
November 28 1989 | $4.19 | $4.19 | $4.17 | $4.18 | 823,731 |
November 27 1989 | $4.19 | $4.21 | $4.18 | $4.18 | 1,520,255 |
November 24 1989 | $4.16 | $4.19 | $4.16 | $4.19 | 349,596 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
