The closing price for Verizon Communications (VZ) in April 2004 was $11.48, on April 30, 2004. It was up 2.4% for the month. The latest price is $40.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2004 | $11.51 | $11.55 | $11.46 | $11.48 | 7,762,174 |
April 29 2004 | $11.45 | $11.57 | $11.45 | $11.49 | 7,317,395 |
April 28 2004 | $11.47 | $11.48 | $11.34 | $11.45 | 8,113,772 |
April 27 2004 | $11.56 | $11.58 | $11.21 | $11.41 | 9,911,903 |
April 26 2004 | $11.53 | $11.53 | $11.38 | $11.48 | 4,066,727 |
April 23 2004 | $11.36 | $11.53 | $11.35 | $11.42 | 5,052,246 |
April 22 2004 | $11.39 | $11.62 | $11.34 | $11.48 | 7,059,423 |
April 21 2004 | $11.34 | $11.50 | $11.33 | $11.46 | 9,222,718 |
April 20 2004 | $11.40 | $11.52 | $11.32 | $11.33 | 8,294,797 |
April 19 2004 | $11.18 | $11.31 | $11.14 | $11.30 | 4,856,099 |
April 16 2004 | $11.38 | $11.38 | $11.14 | $11.18 | 8,280,231 |
April 15 2004 | $11.28 | $11.34 | $11.17 | $11.27 | 5,072,372 |
April 14 2004 | $11.31 | $11.34 | $11.18 | $11.28 | 5,365,816 |
April 13 2004 | $11.53 | $11.54 | $11.25 | $11.30 | 6,622,873 |
April 12 2004 | $11.41 | $11.45 | $11.35 | $11.43 | 5,125,524 |
April 08 2004 | $11.44 | $11.45 | $11.24 | $11.35 | 7,647,532 |
April 07 2004 | $11.47 | $11.49 | $11.22 | $11.35 | 14,869,745 |
April 06 2004 | $11.30 | $11.45 | $11.28 | $11.44 | 4,716,216 |
April 05 2004 | $11.27 | $11.42 | $11.25 | $11.33 | 8,829,755 |
April 02 2004 | $11.32 | $11.32 | $11.11 | $11.21 | 9,152,220 |
April 01 2004 | $11.21 | $11.32 | $11.09 | $11.11 | 15,743,958 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
