The closing price for Verizon Communications (VZ) in November 2010 was $15.00, on November 30, 2010. It was down 2.3% for the month. The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $14.86 | $15.07 | $14.81 | $15.00 | 16,328,500 |
November 29 2010 | $15.08 | $15.09 | $14.84 | $14.95 | 14,912,300 |
November 26 2010 | $15.08 | $15.14 | $15.04 | $15.10 | 6,078,300 |
November 24 2010 | $15.23 | $15.31 | $15.10 | $15.16 | 14,728,300 |
November 23 2010 | $15.15 | $15.26 | $15.10 | $15.18 | 13,965,600 |
November 22 2010 | $15.29 | $15.31 | $15.13 | $15.23 | 12,950,300 |
November 19 2010 | $15.30 | $15.34 | $15.10 | $15.27 | 13,441,100 |
November 18 2010 | $15.29 | $15.39 | $15.24 | $15.30 | 12,863,900 |
November 17 2010 | $15.11 | $15.24 | $14.97 | $15.16 | 13,245,100 |
November 16 2010 | $15.31 | $15.31 | $14.99 | $15.09 | 19,674,000 |
November 15 2010 | $15.29 | $15.47 | $15.26 | $15.36 | 14,229,300 |
November 12 2010 | $15.15 | $15.29 | $15.11 | $15.26 | 12,039,800 |
November 11 2010 | $15.34 | $15.41 | $15.21 | $15.29 | 12,794,800 |
November 10 2010 | $15.45 | $15.47 | $15.24 | $15.40 | 13,678,000 |
November 09 2010 | $15.60 | $15.60 | $15.45 | $15.47 | 15,967,600 |
November 08 2010 | $15.61 | $15.62 | $15.43 | $15.55 | 10,961,600 |
November 05 2010 | $15.74 | $15.76 | $15.48 | $15.67 | 13,210,100 |
November 04 2010 | $15.56 | $15.72 | $15.54 | $15.71 | 14,746,800 |
November 03 2010 | $15.42 | $15.49 | $15.32 | $15.46 | 13,770,100 |
November 02 2010 | $15.29 | $15.46 | $15.29 | $15.37 | 12,991,300 |
November 01 2010 | $15.36 | $15.36 | $15.10 | $15.18 | 12,614,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
