The closing price for Verizon Communications (VZ) in January 2007 was $13.53, on January 31, 2007. It was up 3.5% for the month. The latest price is $48.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $13.51 | $13.59 | $13.39 | $13.53 | 12,922,012 |
January 30 2007 | $13.37 | $13.59 | $13.37 | $13.56 | 17,042,642 |
January 29 2007 | $13.15 | $13.42 | $13.10 | $13.36 | 17,055,496 |
January 26 2007 | $13.18 | $13.29 | $13.04 | $13.29 | 10,493,424 |
January 25 2007 | $13.38 | $13.43 | $13.06 | $13.18 | 12,685,173 |
January 24 2007 | $13.22 | $13.43 | $13.20 | $13.38 | 11,639,055 |
January 23 2007 | $13.13 | $13.33 | $13.11 | $13.17 | 14,298,483 |
January 22 2007 | $13.04 | $13.14 | $13.00 | $13.09 | 9,991,574 |
January 19 2007 | $13.20 | $13.22 | $13.01 | $13.09 | 13,451,498 |
January 18 2007 | $12.86 | $13.23 | $12.86 | $13.20 | 12,188,251 |
January 17 2007 | $13.02 | $13.09 | $12.93 | $12.96 | 11,809,802 |
January 16 2007 | $13.14 | $13.17 | $12.99 | $13.06 | 12,128,265 |
January 12 2007 | $13.09 | $13.17 | $13.05 | $13.12 | 12,502,858 |
January 11 2007 | $12.90 | $13.07 | $12.82 | $13.04 | 9,740,810 |
January 10 2007 | $12.99 | $13.00 | $12.82 | $12.91 | 14,750,309 |
January 09 2007 | $12.93 | $13.09 | $12.93 | $12.99 | 16,281,352 |
January 08 2007 | $12.98 | $13.01 | $12.86 | $12.93 | 20,370,917 |
January 05 2007 | $13.22 | $13.23 | $12.97 | $12.99 | 19,047,041 |
January 04 2007 | $13.21 | $13.24 | $13.10 | $13.22 | 19,215,860 |
January 03 2007 | $13.08 | $13.38 | $13.07 | $13.14 | 21,445,850 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
