The closing price for Verizon Communications (VZ) in September 2023 was $28.30, on September 29, 2023. It was down 7.4% for the month. The latest price is $43.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $28.48 | $28.60 | $28.26 | $28.30 | 19,759,400 |
September 28 2023 | $28.29 | $28.48 | $28.29 | $28.42 | 18,772,100 |
September 27 2023 | $28.77 | $28.82 | $28.21 | $28.29 | 22,083,500 |
September 26 2023 | $28.72 | $28.96 | $28.65 | $28.81 | 18,841,600 |
September 25 2023 | $28.96 | $29.03 | $28.70 | $28.95 | 17,616,900 |
September 22 2023 | $29.04 | $29.26 | $28.75 | $29.06 | 22,740,000 |
September 21 2023 | $29.27 | $29.56 | $29.04 | $29.07 | 17,993,800 |
September 20 2023 | $29.32 | $29.63 | $29.13 | $29.34 | 23,742,000 |
September 19 2023 | $29.32 | $29.45 | $29.03 | $29.16 | 23,379,300 |
September 18 2023 | $29.60 | $29.66 | $29.27 | $29.28 | 16,233,700 |
September 15 2023 | $29.65 | $29.84 | $29.39 | $29.50 | 38,188,200 |
September 14 2023 | $29.92 | $30.02 | $29.63 | $29.72 | 26,570,100 |
September 13 2023 | $29.95 | $29.95 | $29.26 | $29.56 | 21,027,900 |
September 12 2023 | $29.80 | $29.84 | $29.51 | $29.72 | 15,784,400 |
September 11 2023 | $29.43 | $29.77 | $29.32 | $29.63 | 18,883,900 |
September 08 2023 | $29.52 | $29.54 | $29.01 | $29.21 | 24,872,400 |
September 07 2023 | $29.84 | $30.14 | $29.47 | $29.52 | 26,605,800 |
September 06 2023 | $29.77 | $30.07 | $29.68 | $29.84 | 19,187,100 |
September 05 2023 | $30.43 | $30.62 | $29.95 | $29.95 | 17,486,000 |
September 01 2023 | $30.55 | $30.69 | $30.42 | $30.44 | 14,744,400 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
