| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $18.39 | $18.60 | $18.03 | $18.18 | 5,539,979 |
December 28 2023 | $18.18 | $18.46 | $18.13 | $18.44 | 3,006,103 |
December 27 2023 | $18.27 | $18.50 | $17.98 | $18.22 | 3,911,039 |
December 26 2023 | $18.04 | $18.25 | $17.76 | $18.11 | 4,151,699 |
December 22 2023 | $17.98 | $18.30 | $17.43 | $17.98 | 7,009,107 |
December 21 2023 | $17.60 | $18.60 | $17.60 | $18.58 | 8,214,436 |
December 20 2023 | $17.82 | $18.08 | $17.30 | $17.35 | 6,717,389 |
December 19 2023 | $18.01 | $18.54 | $17.95 | $18.13 | 8,539,357 |
December 18 2023 | $18.28 | $18.30 | $17.42 | $17.76 | 14,469,440 |
December 15 2023 | $19.61 | $19.87 | $19.09 | $19.26 | 10,597,950 |
December 14 2023 | $18.89 | $20.01 | $18.75 | $19.72 | 12,116,550 |
December 13 2023 | $17.07 | $18.25 | $16.93 | $18.19 | 7,907,976 |
December 12 2023 | $17.58 | $17.58 | $16.98 | $17.18 | 4,946,417 |
December 11 2023 | $17.55 | $17.84 | $17.37 | $17.63 | 4,967,169 |
December 08 2023 | $17.56 | $17.81 | $17.47 | $17.55 | 3,925,367 |
December 07 2023 | $17.53 | $17.78 | $17.15 | $17.52 | 4,696,825 |
December 06 2023 | $17.56 | $18.05 | $17.35 | $17.53 | 5,196,890 |
December 05 2023 | $17.85 | $17.88 | $17.32 | $17.39 | 5,978,696 |
December 04 2023 | $17.24 | $18.35 | $17.21 | $18.09 | 11,189,060 |
December 01 2023 | $16.37 | $17.42 | $16.06 | $17.41 | 9,415,039 |
November 30 2023 | $16.54 | $16.59 | $15.88 | $16.10 | 14,740,530 |
November 29 2023 | $16.50 | $16.69 | $16.15 | $16.49 | 7,022,522 |
November 28 2023 | $15.89 | $16.35 | $15.75 | $16.28 | 5,794,727 |
November 27 2023 | $15.84 | $16.15 | $15.49 | $15.96 | 6,648,875 |
November 24 2023 | $16.01 | $16.16 | $15.78 | $15.97 | 2,675,636 |
