| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $64.06 | $64.45 | $63.66 | $64.20 | 1,115,779 |
December 30 2021 | $63.49 | $64.59 | $63.49 | $64.18 | 1,107,353 |
December 29 2021 | $63.04 | $63.96 | $62.82 | $63.47 | 1,457,837 |
December 28 2021 | $62.30 | $63.28 | $62.23 | $62.87 | 1,178,029 |
December 27 2021 | $61.06 | $62.36 | $60.98 | $62.32 | 1,588,733 |
December 23 2021 | $60.87 | $61.20 | $60.05 | $60.90 | 1,944,299 |
December 22 2021 | $61.39 | $61.71 | $60.62 | $60.91 | 1,714,222 |
December 21 2021 | $60.33 | $61.46 | $60.26 | $61.31 | 3,005,394 |
December 20 2021 | $61.26 | $61.26 | $59.32 | $59.70 | 4,966,053 |
December 17 2021 | $62.98 | $64.28 | $61.93 | $62.24 | 6,636,556 |
December 16 2021 | $64.94 | $65.69 | $63.35 | $63.46 | 3,447,561 |
December 15 2021 | $64.31 | $65.00 | $63.39 | $64.71 | 3,439,094 |
December 14 2021 | $64.87 | $65.11 | $64.24 | $64.51 | 3,018,383 |
December 13 2021 | $66.40 | $66.93 | $65.02 | $65.58 | 1,923,031 |
December 10 2021 | $67.27 | $67.80 | $66.54 | $66.62 | 2,248,061 |
December 09 2021 | $66.60 | $67.45 | $66.60 | $66.67 | 1,590,973 |
December 08 2021 | $67.10 | $68.10 | $66.70 | $67.18 | 2,585,605 |
December 07 2021 | $66.62 | $67.73 | $66.30 | $66.96 | 2,591,096 |
December 06 2021 | $66.02 | $66.99 | $65.46 | $65.81 | 3,469,078 |
December 03 2021 | $64.88 | $65.59 | $64.26 | $64.91 | 2,356,431 |
December 02 2021 | $62.12 | $64.68 | $61.93 | $64.53 | 3,137,458 |
December 01 2021 | $63.93 | $65.18 | $61.68 | $61.70 | 3,820,412 |
November 30 2021 | $63.56 | $64.04 | $62.21 | $62.49 | 4,357,539 |
November 29 2021 | $64.97 | $65.34 | $63.81 | $64.23 | 2,371,496 |
November 26 2021 | $63.28 | $64.62 | $62.24 | $64.45 | 1,906,786 |
