The closing price for Vista Gold (VGZ) in 2015 was $0.28, on December 31, 2015. It was down 3.4% for the year. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.28 | $0.31 | $0.27 | $0.28 | 180,198 |
December 30 2015 | $0.29 | $0.30 | $0.28 | $0.30 | 166,432 |
December 29 2015 | $0.31 | $0.31 | $0.29 | $0.30 | 85,812 |
December 28 2015 | $0.31 | $0.32 | $0.28 | $0.31 | 164,300 |
December 24 2015 | $0.31 | $0.31 | $0.30 | $0.31 | 69,998 |
December 23 2015 | $0.31 | $0.31 | $0.29 | $0.31 | 72,414 |
December 22 2015 | $0.29 | $0.31 | $0.27 | $0.31 | 74,953 |
December 21 2015 | $0.30 | $0.32 | $0.29 | $0.30 | 86,388 |
December 18 2015 | $0.29 | $0.31 | $0.28 | $0.29 | 108,947 |
December 17 2015 | $0.29 | $0.29 | $0.28 | $0.28 | 115,251 |
December 16 2015 | $0.28 | $0.32 | $0.28 | $0.29 | 70,065 |
December 15 2015 | $0.30 | $0.30 | $0.28 | $0.28 | 26,888 |
December 14 2015 | $0.28 | $0.30 | $0.28 | $0.28 | 41,249 |
December 11 2015 | $0.30 | $0.33 | $0.30 | $0.30 | 80,159 |
December 10 2015 | $0.30 | $0.31 | $0.30 | $0.30 | 80,942 |
December 09 2015 | $0.27 | $0.32 | $0.27 | $0.28 | 117,510 |
December 08 2015 | $0.27 | $0.30 | $0.27 | $0.28 | 68,910 |
December 07 2015 | $0.30 | $0.31 | $0.28 | $0.30 | 129,745 |
December 04 2015 | $0.28 | $0.30 | $0.27 | $0.29 | 86,399 |
December 03 2015 | $0.28 | $0.28 | $0.27 | $0.27 | 28,008 |
December 02 2015 | $0.27 | $0.28 | $0.27 | $0.27 | 28,206 |
December 01 2015 | $0.27 | $0.28 | $0.27 | $0.27 | 50,780 |
November 30 2015 | $0.28 | $0.28 | $0.27 | $0.27 | 62,860 |
November 27 2015 | $0.27 | $0.28 | $0.27 | $0.28 | 8,712 |
November 25 2015 | $0.27 | $0.28 | $0.27 | $0.27 | 13,629 |
Daily pricing data for Vista Gold dates back to 6/18/1986, and may be incomplete.
