The average closing price for VIG in 2022 was $144.58. It was down 9.9% for the year. The latest price is $191.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $145.33 | $145.55 | $144.20 | $145.48 | 1,855,250 |
December 29 2022 | $145.19 | $146.56 | $145.05 | $146.17 | 1,578,502 |
December 28 2022 | $146.03 | $146.59 | $144.29 | $144.36 | 1,570,379 |
December 27 2022 | $145.80 | $146.34 | $145.05 | $145.86 | 2,068,205 |
December 23 2022 | $144.85 | $145.72 | $144.12 | $145.65 | 2,074,858 |
December 22 2022 | $145.21 | $145.33 | $142.89 | $144.88 | 2,565,658 |
December 21 2022 | $145.29 | $146.50 | $145.13 | $146.19 | 1,683,713 |
December 20 2022 | $143.87 | $144.79 | $143.45 | $144.17 | 2,760,075 |
December 19 2022 | $144.84 | $145.27 | $143.29 | $144.01 | 2,730,467 |
December 16 2022 | $145.16 | $145.44 | $143.81 | $144.83 | 1,749,923 |
December 15 2022 | $147.96 | $148.27 | $145.63 | $146.32 | 1,856,294 |
December 14 2022 | $150.36 | $151.73 | $148.68 | $149.72 | 1,913,874 |
December 13 2022 | $153.20 | $153.35 | $149.45 | $150.46 | 2,210,149 |
December 12 2022 | $147.68 | $149.81 | $147.68 | $149.80 | 1,939,206 |
December 09 2022 | $148.18 | $148.81 | $147.47 | $147.53 | 1,784,043 |
December 08 2022 | $147.91 | $148.78 | $147.55 | $148.58 | 1,619,163 |
December 07 2022 | $147.13 | $148.25 | $146.94 | $147.37 | 1,729,695 |
December 06 2022 | $148.68 | $148.93 | $146.44 | $147.33 | 1,848,869 |
December 05 2022 | $150.00 | $150.00 | $148.23 | $148.72 | 2,360,090 |
December 02 2022 | $149.34 | $151.52 | $149.14 | $151.18 | 1,447,907 |
December 01 2022 | $151.64 | $151.93 | $150.17 | $151.18 | 2,347,619 |
November 30 2022 | $147.33 | $151.22 | $146.59 | $151.12 | 1,480,243 |
November 29 2022 | $147.48 | $147.92 | $146.68 | $147.41 | 1,274,828 |
November 28 2022 | $148.68 | $149.39 | $147.39 | $147.74 | 2,301,420 |
November 25 2022 | $149.43 | $149.92 | $149.34 | $149.71 | 956,515 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
