The average closing price for VIOO in 2022 was $88.13. It was down 16.6% for the year. The latest price is $99.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $83.93 | $84.35 | $83.57 | $84.15 | 138,226 |
December 29 2022 | $83.20 | $84.73 | $83.20 | $84.59 | 214,320 |
December 28 2022 | $84.18 | $84.69 | $82.72 | $82.75 | 210,686 |
December 27 2022 | $84.40 | $84.67 | $83.90 | $84.35 | 121,440 |
December 23 2022 | $83.85 | $84.43 | $83.42 | $84.41 | 174,720 |
December 22 2022 | $84.16 | $84.16 | $82.50 | $83.79 | 162,402 |
December 21 2022 | $84.27 | $85.20 | $84.24 | $84.82 | 169,432 |
December 20 2022 | $82.95 | $84.04 | $82.84 | $83.58 | 283,056 |
December 19 2022 | $83.79 | $84.05 | $83.01 | $83.30 | 135,472 |
December 16 2022 | $83.55 | $84.28 | $83.25 | $83.78 | 106,830 |
December 15 2022 | $85.64 | $85.94 | $84.45 | $84.73 | 150,876 |
December 14 2022 | $87.31 | $88.14 | $86.27 | $86.56 | 390,642 |
December 13 2022 | $89.59 | $90.11 | $87.22 | $87.38 | 65,354 |
December 12 2022 | $86.28 | $87.20 | $85.99 | $87.06 | 186,164 |
December 09 2022 | $86.79 | $87.03 | $86.22 | $86.22 | 139,762 |
December 08 2022 | $87.10 | $88.01 | $86.85 | $87.06 | 101,474 |
December 07 2022 | $86.85 | $87.65 | $86.65 | $86.73 | 72,500 |
December 06 2022 | $87.94 | $87.98 | $86.63 | $87.14 | 43,922 |
December 05 2022 | $89.94 | $89.94 | $87.66 | $87.90 | 72,380 |
December 02 2022 | $88.92 | $90.77 | $88.91 | $90.41 | 46,688 |
December 01 2022 | $90.49 | $90.97 | $89.77 | $90.07 | 75,160 |
November 30 2022 | $88.31 | $90.19 | $87.21 | $90.18 | 118,026 |
November 29 2022 | $87.77 | $88.51 | $87.77 | $88.07 | 76,042 |
November 28 2022 | $88.83 | $88.95 | $87.48 | $87.78 | 59,054 |
November 25 2022 | $89.34 | $89.82 | $89.22 | $89.53 | 39,372 |
Daily pricing data for VIOO dates back to 9/9/2010, and may be incomplete.
