The closing price for Vipshop (VIPS) this month is $18.66, on Friday. It is up 6.8% for the month. The latest price is $19.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $18.06 | $18.71 | $18.01 | $18.66 | 2,137,100 |
November 06 2025 | $18.66 | $18.85 | $18.24 | $18.28 | 2,574,100 |
November 05 2025 | $17.88 | $18.60 | $17.88 | $18.45 | 3,272,900 |
November 04 2025 | $17.28 | $18.12 | $17.20 | $17.94 | 2,720,000 |
November 03 2025 | $17.48 | $17.71 | $17.26 | $17.57 | 5,162,700 |
Daily pricing data for Vipshop dates back to 3/23/2012, and may be incomplete.
