The average closing price for VIS in 2022 was $172.90. It was down 8.7% for the year. The latest price is $294.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $176.30 | $176.97 | $175.20 | $176.72 | 71,314 |
December 29 2022 | $176.03 | $177.98 | $176.03 | $177.55 | 68,989 |
December 28 2022 | $177.42 | $178.13 | $174.89 | $174.89 | 59,168 |
December 27 2022 | $177.18 | $178.18 | $176.61 | $177.35 | 74,074 |
December 23 2022 | $175.72 | $177.20 | $175.23 | $176.90 | 73,077 |
December 22 2022 | $176.98 | $177.07 | $173.30 | $175.97 | 53,482 |
December 21 2022 | $176.93 | $178.72 | $176.58 | $178.45 | 105,082 |
December 20 2022 | $174.96 | $176.23 | $174.55 | $175.29 | 63,209 |
December 19 2022 | $176.09 | $177.04 | $174.19 | $174.99 | 66,705 |
December 16 2022 | $175.48 | $176.59 | $174.58 | $176.21 | 135,640 |
December 15 2022 | $179.80 | $179.80 | $176.39 | $177.16 | 169,887 |
December 14 2022 | $182.55 | $184.14 | $180.97 | $181.87 | 81,398 |
December 13 2022 | $186.10 | $186.10 | $181.08 | $182.20 | 65,025 |
December 12 2022 | $178.84 | $181.24 | $178.61 | $181.22 | 51,733 |
December 09 2022 | $179.45 | $180.39 | $178.35 | $178.44 | 41,112 |
December 08 2022 | $179.81 | $181.05 | $179.27 | $179.97 | 37,964 |
December 07 2022 | $178.66 | $180.12 | $178.66 | $178.92 | 51,367 |
December 06 2022 | $181.51 | $181.68 | $177.85 | $179.18 | 52,468 |
December 05 2022 | $183.47 | $183.47 | $181.10 | $181.47 | 68,520 |
December 02 2022 | $181.57 | $185.32 | $181.57 | $184.71 | 101,286 |
December 01 2022 | $184.39 | $184.84 | $182.48 | $183.72 | 90,251 |
November 30 2022 | $180.44 | $183.80 | $178.55 | $183.80 | 72,450 |
November 29 2022 | $179.75 | $180.72 | $179.36 | $180.44 | 40,980 |
November 28 2022 | $181.44 | $182.33 | $179.01 | $179.48 | 79,629 |
November 25 2022 | $182.39 | $183.35 | $182.39 | $182.96 | 22,862 |
Daily pricing data for VIS dates back to 9/29/2004, and may be incomplete.
