The average closing price for VIS in 2022 was $172.71. It was down 8.7% for the year. The latest price is $253.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $176.11 | $176.78 | $175.01 | $176.53 | 71,314 |
December 29 2022 | $175.84 | $177.78 | $175.84 | $177.36 | 68,989 |
December 28 2022 | $177.22 | $177.94 | $174.70 | $174.70 | 59,168 |
December 27 2022 | $176.98 | $177.98 | $176.42 | $177.15 | 74,074 |
December 23 2022 | $175.53 | $177.01 | $175.04 | $176.71 | 73,077 |
December 22 2022 | $176.79 | $176.87 | $173.11 | $175.77 | 53,482 |
December 21 2022 | $176.74 | $178.52 | $176.38 | $178.26 | 105,082 |
December 20 2022 | $174.77 | $176.03 | $174.36 | $175.10 | 63,209 |
December 19 2022 | $175.90 | $176.84 | $173.99 | $174.80 | 66,705 |
December 16 2022 | $175.29 | $176.39 | $174.39 | $176.01 | 135,640 |
December 15 2022 | $179.60 | $179.60 | $176.19 | $176.96 | 169,887 |
December 14 2022 | $182.35 | $183.94 | $180.78 | $181.67 | 81,398 |
December 13 2022 | $185.90 | $185.90 | $180.88 | $182.00 | 65,025 |
December 12 2022 | $178.64 | $181.05 | $178.41 | $181.02 | 51,733 |
December 09 2022 | $179.26 | $180.19 | $178.16 | $178.24 | 41,112 |
December 08 2022 | $179.61 | $180.85 | $179.07 | $179.77 | 37,964 |
December 07 2022 | $178.47 | $179.92 | $178.47 | $178.73 | 51,367 |
December 06 2022 | $181.31 | $181.48 | $177.66 | $178.99 | 52,468 |
December 05 2022 | $183.27 | $183.27 | $180.90 | $181.27 | 68,520 |
December 02 2022 | $181.37 | $185.12 | $181.37 | $184.51 | 101,286 |
December 01 2022 | $184.19 | $184.63 | $182.28 | $183.52 | 90,251 |
November 30 2022 | $180.24 | $183.60 | $178.35 | $183.60 | 72,450 |
November 29 2022 | $179.55 | $180.53 | $179.16 | $180.24 | 40,980 |
November 28 2022 | $181.24 | $182.13 | $178.81 | $179.28 | 79,629 |
November 25 2022 | $182.19 | $183.15 | $182.19 | $182.76 | 22,862 |
Daily pricing data for VIS dates back to 9/29/2004, and may be incomplete.
