| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $40.24 | $40.48 | $39.09 | $40.24 | 2,435,559 |
December 30 2024 | $40.06 | $40.69 | $39.33 | $39.77 | 3,004,827 |
December 27 2024 | $42.17 | $42.82 | $40.80 | $41.16 | 2,559,902 |
December 26 2024 | $41.94 | $43.48 | $41.52 | $42.68 | 1,964,761 |
December 24 2024 | $42.32 | $42.91 | $41.61 | $42.35 | 1,059,667 |
December 23 2024 | $42.30 | $42.67 | $40.77 | $42.32 | 2,939,529 |
December 20 2024 | $44.18 | $45.00 | $41.98 | $42.25 | 8,838,880 |
December 19 2024 | $39.55 | $41.67 | $38.90 | $41.49 | 7,140,510 |
December 18 2024 | $43.09 | $43.55 | $37.80 | $38.28 | 13,108,530 |
December 17 2024 | $46.09 | $47.87 | $46.09 | $46.70 | 1,982,727 |
December 16 2024 | $47.06 | $48.55 | $46.68 | $47.23 | 2,396,629 |
December 13 2024 | $47.99 | $48.13 | $45.93 | $47.03 | 3,312,712 |
December 12 2024 | $49.00 | $49.67 | $47.63 | $47.87 | 1,654,367 |
December 11 2024 | $48.19 | $49.47 | $47.55 | $49.21 | 2,136,235 |
December 10 2024 | $50.10 | $50.60 | $47.50 | $47.85 | 3,187,027 |
December 09 2024 | $50.87 | $51.68 | $49.90 | $50.35 | 1,812,868 |
December 06 2024 | $50.23 | $51.92 | $49.87 | $50.80 | 2,676,696 |
December 05 2024 | $50.87 | $52.58 | $49.76 | $49.88 | 2,510,646 |
December 04 2024 | $50.68 | $51.49 | $49.50 | $51.24 | 2,634,009 |
December 03 2024 | $51.00 | $51.50 | $49.06 | $50.26 | 4,885,697 |
December 02 2024 | $52.40 | $52.81 | $51.24 | $51.51 | 3,072,770 |
November 29 2024 | $54.10 | $54.54 | $52.80 | $52.94 | 1,536,315 |
November 27 2024 | $53.33 | $54.73 | $52.17 | $54.51 | 2,574,690 |
November 26 2024 | $55.27 | $56.25 | $52.33 | $53.42 | 5,187,402 |
November 25 2024 | $53.48 | $54.11 | $51.04 | $51.99 | 3,102,580 |
