The closing price for Valens (VLN) in June 2023 was $2.53, on June 30, 2023. It was up 10% for the month. The latest price is $1.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $2.53 | $2.56 | $2.50 | $2.53 | 372,163 |
June 29 2023 | $2.48 | $2.53 | $2.48 | $2.52 | 588,332 |
June 28 2023 | $2.48 | $2.51 | $2.43 | $2.48 | 209,398 |
June 27 2023 | $2.36 | $2.50 | $2.36 | $2.47 | 668,265 |
June 26 2023 | $2.40 | $2.42 | $2.37 | $2.40 | 352,537 |
June 23 2023 | $2.48 | $2.48 | $2.39 | $2.41 | 407,732 |
June 22 2023 | $2.43 | $2.51 | $2.40 | $2.45 | 322,073 |
June 21 2023 | $2.36 | $2.48 | $2.34 | $2.43 | 436,576 |
June 20 2023 | $2.38 | $2.41 | $2.35 | $2.37 | 662,838 |
June 16 2023 | $2.43 | $2.44 | $2.32 | $2.38 | 348,718 |
June 15 2023 | $2.37 | $2.40 | $2.28 | $2.35 | 417,121 |
June 14 2023 | $2.46 | $2.48 | $2.32 | $2.34 | 673,424 |
June 13 2023 | $2.56 | $2.62 | $2.43 | $2.45 | 1,264,056 |
June 12 2023 | $2.40 | $2.64 | $2.35 | $2.52 | 1,456,545 |
June 09 2023 | $2.38 | $2.38 | $2.32 | $2.35 | 434,487 |
June 08 2023 | $2.27 | $2.36 | $2.27 | $2.35 | 462,047 |
June 07 2023 | $2.35 | $2.39 | $2.28 | $2.35 | 698,259 |
June 06 2023 | $2.29 | $2.36 | $2.28 | $2.36 | 490,294 |
June 05 2023 | $2.32 | $2.35 | $2.26 | $2.29 | 198,809 |
June 02 2023 | $2.38 | $2.42 | $2.30 | $2.35 | 638,672 |
June 01 2023 | $2.30 | $2.39 | $2.24 | $2.38 | 347,225 |
Daily pricing data for Valens dates back to 9/23/2020, and may be incomplete.
