The closing price for VO in August 2017 was $126.77, on August 31, 2017. It was down 0.9% for the month. The latest price is $290.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $126.30 | $126.93 | $126.12 | $126.77 | 218,349 |
August 30 2017 | $125.14 | $125.99 | $124.95 | $125.88 | 189,006 |
August 29 2017 | $124.70 | $125.29 | $124.58 | $125.20 | 201,441 |
August 28 2017 | $125.71 | $125.83 | $125.11 | $125.47 | 572,025 |
August 25 2017 | $125.67 | $125.87 | $125.44 | $125.54 | 308,466 |
August 24 2017 | $125.53 | $125.68 | $125.10 | $125.15 | 221,796 |
August 23 2017 | $124.74 | $125.35 | $124.70 | $125.13 | 206,705 |
August 22 2017 | $124.29 | $125.45 | $124.29 | $125.31 | 228,112 |
August 21 2017 | $123.91 | $124.20 | $123.55 | $124.08 | 300,431 |
August 18 2017 | $123.95 | $124.61 | $123.68 | $123.94 | 335,250 |
August 17 2017 | $125.88 | $126.20 | $124.19 | $124.25 | 537,343 |
August 16 2017 | $125.94 | $126.44 | $125.94 | $126.17 | 209,336 |
August 15 2017 | $126.15 | $126.15 | $125.52 | $125.69 | 284,261 |
August 14 2017 | $125.57 | $126.29 | $125.49 | $126.01 | 365,347 |
August 11 2017 | $124.42 | $125.05 | $124.36 | $124.72 | 212,133 |
August 10 2017 | $125.96 | $126.19 | $124.45 | $124.52 | 649,438 |
August 09 2017 | $126.18 | $126.53 | $126.02 | $126.41 | 1,198,489 |
August 08 2017 | $127.11 | $127.68 | $126.52 | $126.75 | 366,618 |
August 07 2017 | $127.22 | $127.38 | $127.02 | $127.25 | 312,764 |
August 04 2017 | $127.17 | $127.21 | $126.80 | $127.06 | 191,449 |
August 03 2017 | $127.11 | $127.18 | $126.68 | $126.84 | 622,011 |
August 02 2017 | $127.71 | $127.71 | $126.73 | $127.25 | 609,284 |
August 01 2017 | $127.93 | $128.01 | $127.41 | $127.84 | 341,743 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
