The closing price for VO in December 2022 was $193.59, on December 30, 2022. It was down 5.8% for the month. The latest price is $298.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $192.86 | $193.72 | $191.76 | $193.59 | 938,243 |
December 29 2022 | $192.23 | $194.98 | $191.91 | $194.57 | 1,118,410 |
December 28 2022 | $193.79 | $194.22 | $190.72 | $190.85 | 1,076,900 |
December 27 2022 | $193.99 | $194.18 | $192.42 | $193.55 | 933,201 |
December 23 2022 | $192.45 | $193.77 | $191.32 | $193.77 | 691,592 |
December 22 2022 | $193.44 | $193.51 | $189.33 | $192.60 | 902,872 |
December 21 2022 | $193.54 | $195.61 | $192.94 | $195.03 | 874,255 |
December 20 2022 | $191.47 | $192.87 | $190.72 | $192.08 | 802,611 |
December 19 2022 | $193.83 | $193.96 | $190.87 | $191.73 | 816,210 |
December 16 2022 | $194.40 | $195.05 | $192.37 | $193.77 | 825,223 |
December 15 2022 | $198.21 | $199.15 | $195.65 | $196.24 | 685,917 |
December 14 2022 | $202.29 | $203.84 | $199.76 | $200.94 | 626,823 |
December 13 2022 | $206.01 | $206.64 | $200.67 | $202.35 | 723,855 |
December 12 2022 | $197.98 | $200.69 | $197.64 | $200.68 | 741,656 |
December 09 2022 | $198.54 | $199.55 | $197.51 | $197.58 | 551,113 |
December 08 2022 | $198.58 | $200.27 | $197.93 | $199.07 | 841,883 |
December 07 2022 | $197.23 | $199.12 | $197.14 | $197.55 | 519,221 |
December 06 2022 | $200.31 | $200.34 | $196.35 | $197.70 | 524,080 |
December 05 2022 | $203.45 | $203.45 | $199.59 | $200.18 | 522,496 |
December 02 2022 | $202.19 | $205.51 | $202.19 | $204.86 | 783,832 |
December 01 2022 | $205.45 | $206.77 | $204.15 | $205.25 | 717,145 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
