The closing price for VO in February 2019 was $142.77, on February 28, 2019. It was up 4% for the month. The latest price is $297.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $142.86 | $143.24 | $142.45 | $142.77 | 430,028 |
February 27 2019 | $142.40 | $143.11 | $142.13 | $143.03 | 275,035 |
February 26 2019 | $143.01 | $143.27 | $142.61 | $142.67 | 398,578 |
February 25 2019 | $143.91 | $144.12 | $142.99 | $143.12 | 402,979 |
February 22 2019 | $142.65 | $143.20 | $142.40 | $143.10 | 306,609 |
February 21 2019 | $142.57 | $142.57 | $141.68 | $142.21 | 332,858 |
February 20 2019 | $142.54 | $143.01 | $142.29 | $142.78 | 432,435 |
February 19 2019 | $141.65 | $142.75 | $141.62 | $142.43 | 466,912 |
February 15 2019 | $141.57 | $142.11 | $141.33 | $142.11 | 416,976 |
February 14 2019 | $140.13 | $141.16 | $139.94 | $140.61 | 430,512 |
February 13 2019 | $140.80 | $141.12 | $140.31 | $140.84 | 313,548 |
February 12 2019 | $139.64 | $140.61 | $139.53 | $140.34 | 612,683 |
February 11 2019 | $138.74 | $138.96 | $138.34 | $138.78 | 331,722 |
February 08 2019 | $137.36 | $138.36 | $136.98 | $138.36 | 294,413 |
February 07 2019 | $137.94 | $138.54 | $136.99 | $138.00 | 402,933 |
February 06 2019 | $138.76 | $139.03 | $138.31 | $138.69 | 591,676 |
February 05 2019 | $138.45 | $138.92 | $138.11 | $138.79 | 402,198 |
February 04 2019 | $137.54 | $138.26 | $136.97 | $138.26 | 492,513 |
February 01 2019 | $137.23 | $137.60 | $136.69 | $137.47 | 576,315 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
