The closing price for VO in March 2019 was $144.70, on March 29, 2019. It was up 0.7% for the month. The latest price is $300.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $144.58 | $144.86 | $144.12 | $144.70 | 437,531 |
March 28 2019 | $143.21 | $143.89 | $142.69 | $143.72 | 287,893 |
March 27 2019 | $143.34 | $143.79 | $141.92 | $142.84 | 310,976 |
March 26 2019 | $143.20 | $143.83 | $142.49 | $143.36 | 307,180 |
March 25 2019 | $142.09 | $142.81 | $141.34 | $142.18 | 466,246 |
March 22 2019 | $144.48 | $144.67 | $142.14 | $142.20 | 481,304 |
March 21 2019 | $142.64 | $145.46 | $142.64 | $145.18 | 540,404 |
March 20 2019 | $143.71 | $144.10 | $142.22 | $142.97 | 382,282 |
March 19 2019 | $144.59 | $144.84 | $143.37 | $143.84 | 464,229 |
March 18 2019 | $143.69 | $144.29 | $143.34 | $144.07 | 448,288 |
March 15 2019 | $143.03 | $143.85 | $142.98 | $143.29 | 445,971 |
March 14 2019 | $143.04 | $143.06 | $142.53 | $142.79 | 524,596 |
March 13 2019 | $142.79 | $143.63 | $142.70 | $143.05 | 296,866 |
March 12 2019 | $141.99 | $142.60 | $141.83 | $142.29 | 278,162 |
March 11 2019 | $140.18 | $141.79 | $140.16 | $141.72 | 258,919 |
March 08 2019 | $139.15 | $139.84 | $138.81 | $139.79 | 481,055 |
March 07 2019 | $140.95 | $140.95 | $139.66 | $140.18 | 325,950 |
March 06 2019 | $142.40 | $142.40 | $141.00 | $141.05 | 290,030 |
March 05 2019 | $142.83 | $142.92 | $142.25 | $142.44 | 361,474 |
March 04 2019 | $144.16 | $144.41 | $141.46 | $142.80 | 537,822 |
March 01 2019 | $143.73 | $144.08 | $142.77 | $143.74 | 340,115 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
