The closing price for VO in October 2017 was $131.55, on October 31, 2017. It was up 1.4% for the month. The latest price is $292.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $131.25 | $131.72 | $131.09 | $131.55 | 304,259 |
October 30 2017 | $131.35 | $131.53 | $130.82 | $130.99 | 245,042 |
October 27 2017 | $131.27 | $131.72 | $130.85 | $131.71 | 228,560 |
October 26 2017 | $131.40 | $131.71 | $131.14 | $131.50 | 236,736 |
October 25 2017 | $131.77 | $131.82 | $130.43 | $131.09 | 361,247 |
October 24 2017 | $132.15 | $132.38 | $132.02 | $132.18 | 399,530 |
October 23 2017 | $132.91 | $132.91 | $132.00 | $132.07 | 294,225 |
October 20 2017 | $132.35 | $132.60 | $132.15 | $132.52 | 260,036 |
October 19 2017 | $130.96 | $131.63 | $130.62 | $131.61 | 356,451 |
October 18 2017 | $131.62 | $131.63 | $131.27 | $131.46 | 277,954 |
October 17 2017 | $131.36 | $131.46 | $131.11 | $131.37 | 244,220 |
October 16 2017 | $131.51 | $131.59 | $131.14 | $131.40 | 232,014 |
October 13 2017 | $131.38 | $131.63 | $131.11 | $131.32 | 310,413 |
October 12 2017 | $130.71 | $131.21 | $130.64 | $131.10 | 564,200 |
October 11 2017 | $130.87 | $130.95 | $130.59 | $130.92 | 273,841 |
October 10 2017 | $131.15 | $131.29 | $130.69 | $130.90 | 568,436 |
October 09 2017 | $131.22 | $131.25 | $130.52 | $130.65 | 310,392 |
October 06 2017 | $131.03 | $131.21 | $130.80 | $131.07 | 298,495 |
October 05 2017 | $131.00 | $131.45 | $130.91 | $131.31 | 290,794 |
October 04 2017 | $130.39 | $130.89 | $130.24 | $130.84 | 317,732 |
October 03 2017 | $130.49 | $130.49 | $129.98 | $130.42 | 364,768 |
October 02 2017 | $129.69 | $130.25 | $129.54 | $130.25 | 513,374 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
