The closing price for VO in September 2014 was $97.81, on September 30, 2014. It was down 3.4% for the month. The latest price is $300.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $98.50 | $98.62 | $97.63 | $97.81 | 290,390 |
September 29 2014 | $97.54 | $98.52 | $97.38 | $98.42 | 230,899 |
September 26 2014 | $98.08 | $98.76 | $97.83 | $98.50 | 444,397 |
September 25 2014 | $98.72 | $98.94 | $97.74 | $97.80 | 405,120 |
September 24 2014 | $98.49 | $99.27 | $98.24 | $99.20 | 236,945 |
September 23 2014 | $98.87 | $99.27 | $98.47 | $98.47 | 222,180 |
September 22 2014 | $100.12 | $100.21 | $99.01 | $99.14 | 359,364 |
September 19 2014 | $100.97 | $100.97 | $99.98 | $100.24 | 309,439 |
September 18 2014 | $100.52 | $100.57 | $100.25 | $100.52 | 250,857 |
September 17 2014 | $100.26 | $100.63 | $99.74 | $100.16 | 797,453 |
September 16 2014 | $99.33 | $100.32 | $99.26 | $100.15 | 182,026 |
September 15 2014 | $100.00 | $100.06 | $99.27 | $99.51 | 278,090 |
September 12 2014 | $100.77 | $100.82 | $99.71 | $100.00 | 219,459 |
September 11 2014 | $100.17 | $100.80 | $100.17 | $100.80 | 145,666 |
September 10 2014 | $100.49 | $100.68 | $100.02 | $100.64 | 145,955 |
September 09 2014 | $101.20 | $101.22 | $100.27 | $100.42 | 331,086 |
September 08 2014 | $101.37 | $101.58 | $100.88 | $101.24 | 404,766 |
September 05 2014 | $100.96 | $101.42 | $100.63 | $101.42 | 362,117 |
September 04 2014 | $101.30 | $101.63 | $100.67 | $100.92 | 204,435 |
September 03 2014 | $101.65 | $101.72 | $101.02 | $101.14 | 195,101 |
September 02 2014 | $101.23 | $101.55 | $100.80 | $101.17 | 436,160 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
