The closing price for VO in September 2016 was $112.05, on September 30, 2016. It was up 0.3% for the month. The latest price is $299.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $111.69 | $112.40 | $111.29 | $112.05 | 372,973 |
September 29 2016 | $111.98 | $112.24 | $110.80 | $111.13 | 433,717 |
September 28 2016 | $111.53 | $112.17 | $110.79 | $112.11 | 628,360 |
September 27 2016 | $110.70 | $111.37 | $110.50 | $111.30 | 277,666 |
September 26 2016 | $110.85 | $111.45 | $110.75 | $110.80 | 337,016 |
September 23 2016 | $111.78 | $112.07 | $111.46 | $111.50 | 244,879 |
September 22 2016 | $111.63 | $112.11 | $111.62 | $111.98 | 251,277 |
September 21 2016 | $109.86 | $111.15 | $109.62 | $111.06 | 232,143 |
September 20 2016 | $110.39 | $110.39 | $109.46 | $109.46 | 232,713 |
September 19 2016 | $109.97 | $110.56 | $109.53 | $109.83 | 536,838 |
September 16 2016 | $109.55 | $109.68 | $109.05 | $109.51 | 357,230 |
September 15 2016 | $108.77 | $110.21 | $108.67 | $110.03 | 331,242 |
September 14 2016 | $109.12 | $109.67 | $108.49 | $108.88 | 314,824 |
September 13 2016 | $110.02 | $110.18 | $108.55 | $109.02 | 373,729 |
September 12 2016 | $108.70 | $111.04 | $108.57 | $110.86 | 403,585 |
September 09 2016 | $111.55 | $111.55 | $109.23 | $109.24 | 458,898 |
September 08 2016 | $112.67 | $112.78 | $112.32 | $112.39 | 296,363 |
September 07 2016 | $112.57 | $112.95 | $112.41 | $112.95 | 270,267 |
September 06 2016 | $112.61 | $112.65 | $112.00 | $112.61 | 243,611 |
September 02 2016 | $112.34 | $112.65 | $112.02 | $112.44 | 260,431 |
September 01 2016 | $111.74 | $111.95 | $110.96 | $111.71 | 339,918 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
