The closing price for Vodafone Group PLC ADR (VOD) in October 2005 was $9.13, on October 31, 2005. It was up 1.2% for the month. The latest price is $11.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2005 | $9.03 | $9.17 | $9.01 | $9.13 | 1,686,015 |
October 28 2005 | $8.82 | $8.90 | $8.79 | $8.88 | 645,798 |
October 27 2005 | $8.79 | $8.80 | $8.68 | $8.70 | 920,134 |
October 26 2005 | $8.79 | $8.83 | $8.72 | $8.74 | 564,900 |
October 25 2005 | $8.82 | $8.92 | $8.82 | $8.85 | 944,618 |
October 24 2005 | $8.79 | $8.82 | $8.75 | $8.81 | 1,095,580 |
October 21 2005 | $8.75 | $8.77 | $8.68 | $8.69 | 2,669,101 |
October 20 2005 | $8.76 | $8.80 | $8.61 | $8.64 | 2,340,689 |
October 19 2005 | $8.81 | $8.93 | $8.74 | $8.91 | 841,671 |
October 18 2005 | $8.90 | $8.90 | $8.83 | $8.85 | 765,116 |
October 17 2005 | $8.94 | $8.95 | $8.89 | $8.93 | 539,652 |
October 14 2005 | $8.96 | $9.06 | $8.93 | $9.03 | 465,627 |
October 13 2005 | $8.91 | $8.96 | $8.86 | $8.96 | 1,178,387 |
October 12 2005 | $9.10 | $9.13 | $9.00 | $9.04 | 699,730 |
October 11 2005 | $9.13 | $9.13 | $9.06 | $9.07 | 666,034 |
October 10 2005 | $9.19 | $9.19 | $9.11 | $9.15 | 439,664 |
October 07 2005 | $9.20 | $9.21 | $9.15 | $9.18 | 1,219,050 |
October 06 2005 | $9.34 | $9.34 | $9.21 | $9.24 | 1,891,623 |
October 05 2005 | $9.29 | $9.29 | $9.17 | $9.17 | 1,516,631 |
October 04 2005 | $9.16 | $9.23 | $9.13 | $9.15 | 1,815,355 |
October 03 2005 | $9.02 | $9.02 | $8.94 | $8.95 | 1,284,389 |
Daily pricing data for Vodafone Group PLC ADR dates back to 11/1/1988, and may be incomplete.
