The highest closing price for Vodafone Group PLC ADR (VOD) last month was $12.06, on August 27. It was up 9.1% for the month. The latest price is $11.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $11.78 | $11.96 | $11.78 | $11.96 | 4,050,900 |
August 28 2025 | $11.79 | $11.94 | $11.75 | $11.92 | 5,810,400 |
August 27 2025 | $11.90 | $12.06 | $11.89 | $12.06 | 6,003,100 |
August 26 2025 | $11.80 | $11.90 | $11.78 | $11.86 | 8,681,800 |
August 25 2025 | $11.92 | $11.93 | $11.86 | $11.87 | 3,087,700 |
August 22 2025 | $11.90 | $11.99 | $11.90 | $11.92 | 4,509,100 |
August 21 2025 | $11.81 | $11.87 | $11.81 | $11.86 | 3,350,200 |
August 20 2025 | $11.79 | $11.92 | $11.79 | $11.90 | 6,690,000 |
August 19 2025 | $11.75 | $11.80 | $11.70 | $11.71 | 3,657,800 |
August 18 2025 | $11.67 | $11.75 | $11.65 | $11.70 | 3,982,000 |
August 15 2025 | $11.62 | $11.69 | $11.62 | $11.67 | 3,318,200 |
August 14 2025 | $11.63 | $11.65 | $11.59 | $11.64 | 3,232,500 |
August 13 2025 | $11.64 | $11.68 | $11.60 | $11.65 | 4,892,100 |
August 12 2025 | $11.55 | $11.61 | $11.52 | $11.54 | 5,085,500 |
August 11 2025 | $11.48 | $11.54 | $11.47 | $11.51 | 5,032,800 |
August 08 2025 | $11.37 | $11.40 | $11.34 | $11.36 | 4,411,400 |
August 07 2025 | $11.04 | $11.26 | $11.00 | $11.26 | 6,193,300 |
August 06 2025 | $11.38 | $11.49 | $11.28 | $11.30 | 7,434,000 |
August 05 2025 | $10.98 | $11.12 | $10.98 | $11.10 | 7,182,200 |
August 04 2025 | $10.97 | $11.07 | $10.97 | $11.04 | 7,708,600 |
August 01 2025 | $10.96 | $11.01 | $10.89 | $10.96 | 10,488,000 |
Daily pricing data for Vodafone Group PLC ADR dates back to 11/1/1988, and may be incomplete.
